Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 16, 2019, 10:45 PM EST

CGO
$ 66.45 real time data Change Down
Change:
-0.91 (-1.35%)
Volume:
12,383
Real-time price
Day Low 65.84
Day High 67.81


Detailed Quote

Open: 67.81
High: 67.81
Shares Out.: 14,513,645
Beta: 0.702
Prev. Close: 67.36
Low: 65.84
Market Cap: 964,431,710
VWAP: 66.621525
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 7.660000
Yield: 2.588
Ex-Div Date: 01/23/2019
P/B Ratio: 1.489
Exchange: TSX

Description

Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates m... More

News Headlines for Cogeco Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 66.45 100 -0.91 TSX 013 007
01/16/2019 3:59 PM EST E 66.42 87 -0.94 TSX 036 007
01/16/2019 3:56 PM EST 66.54 100 -0.82 TSX 002 001
01/16/2019 3:54 PM EST 66.48 100 -0.88 TSX 079 007
01/16/2019 3:44 PM EST 66.43 100 -0.93 TSX 079 001
01/16/2019 3:44 PM EST 66.52 100 -0.84 TSX 001 053
01/16/2019 3:26 PM EST E 66.31 95 -1.05 TSX 007 036
01/16/2019 3:26 PM EST 66.26 100 -1.10 TSX 007 079
01/16/2019 3:26 PM EST 66.06 100 -1.30 TSX 007 065
01/16/2019 3:26 PM EST 66.16 100 -1.20 TSX 001 002
01/16/2019 3:26 PM EST 66.12 100 -1.24 TSX 001 002
01/16/2019 3:26 PM EST 66.12 100 -1.24 TSX 001 079
01/16/2019 3:26 PM EST 66.08 100 -1.28 TSX 001 002
01/16/2019 3:26 PM EST 66.06 100 -1.30 TSX 007 053
01/16/2019 3:18 PM EST 65.92 100 -1.44 TSX 079 065
01/16/2019 3:18 PM EST 65.92 100 -1.44 TSX 079 065
01/16/2019 3:18 PM EST 65.92 100 -1.44 TSX 053 039
01/16/2019 3:18 PM EST 65.92 100 -1.44 TSX 053 079
01/16/2019 3:18 PM EST 65.96 100 -1.40 TSX 001 002
01/16/2019 3:18 PM EST 65.92 100 -1.44 TSX 001 002
01/16/2019 3:18 PM EST 65.88 100 -1.48 TSX 001 002
01/16/2019 3:18 PM EST 65.85 100 -1.51 TSX 001 007
01/16/2019 3:18 PM EST 65.84 100 -1.52 TSX 001 039
01/16/2019 3:18 PM EST 65.84 100 -1.52 TSX 002 085
01/16/2019 3:18 PM EST 65.84 100 -1.52 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.