Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:59 PM EDT

CGO
$ 82.82 real time data Change Up
Change:
0.07 (0.08%)
Volume:
23,769
Real-time price
Day Low 81.63
Day High 83.07


Detailed Quote

Open: 82.60
High: 83.07
Beta: 0.836
Shares Out.: 14,444,699
Diluted Avg Shares (Last Qtr): 16,366,641
Prev. Close: 82.75
Low: 81.63
VWAP: 82.337606
Market Cap: 1,196,309,971
Market Cap (Dil. Avg Shrs): 1,355,485,207
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 6.240000
Yield: 2.077
Ex-Div Date: 04/22/2019
P/B Ratio: 1.818
Exchange: TSX

Description

Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 82.82 20 0.07 TSX 072 036
06/14/2019 4:00 PM EDT Q 82.82 18 0.07 TSX 036 001
06/14/2019 4:00 PM EDT Q 82.82 11 0.07 TSX 036 023
06/14/2019 4:00 PM EDT Q 82.82 47 0.07 TSX 036 023
06/14/2019 4:00 PM EDT Q 82.82 100 0.07 TSX 039 053
06/14/2019 4:00 PM EDT Q 82.82 100 0.07 TSX 099 053
06/14/2019 4:00 PM EDT Q 82.82 500 0.07 TSX 072 053
06/14/2019 4:00 PM EDT Q 82.82 300 0.07 TSX 072 001
06/14/2019 4:00 PM EDT Q 82.82 100 0.07 TSX 072 023
06/14/2019 3:59 PM EDT 82.84 100 0.09 TSX 001 001
06/14/2019 3:59 PM EDT 82.99 100 0.24 TSX 072 079
06/14/2019 3:59 PM EDT 82.97 100 0.22 TSX 072 039
06/14/2019 3:59 PM EDT 82.97 100 0.22 TSX 072 079
06/14/2019 3:59 PM EDT 82.96 100 0.21 TSX 072 079
06/14/2019 3:59 PM EDT 83.01 100 0.26 TSX 053 001
06/14/2019 3:59 PM EDT 83.01 100 0.26 TSX 072 001
06/14/2019 3:59 PM EDT 83.01 100 0.26 TSX 072 079
06/14/2019 3:58 PM EDT 83.06 100 0.31 TSX 079 001
06/14/2019 3:58 PM EDT 83.06 100 0.31 TSX 072 079
06/14/2019 3:58 PM EDT 83.05 100 0.30 TSX 072 001
06/14/2019 3:58 PM EDT 83.06 100 0.31 TSX 072 053
06/14/2019 3:58 PM EDT 83.06 100 0.31 TSX 072 079
06/14/2019 3:58 PM EDT 83.02 100 0.27 TSX 039 001
06/14/2019 3:58 PM EDT 83.02 100 0.27 TSX 079 079
06/14/2019 3:58 PM EDT 83.07 100 0.32 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.