Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 4:30 PM EDT

CGO
$ 77.24 real time data Change Up
Change:
0.07 (0.09%)
Volume:
35,177
Real-time price
Day Low 76.78
Day High 77.27


Detailed Quote

Open: 77.17
High: 77.27
Beta: 0.803
Shares Out.: 14,513,645
Diluted Avg Shares (Last Qtr): 16,363,833
Prev. Close: 77.17
Low: 76.78
VWAP: 77.101707
Market Cap: 1,121,033,940
Market Cap (Dil. Avg Shrs): 1,263,942,460
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 7.470000
Yield: 2.227
Ex-Div Date: 01/23/2019
P/B Ratio: 1.731
Exchange: TSX

Description

Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 77.24 17 0.07 TSX 036 001
03/22/2019 4:00 PM EDT Q 77.24 3 0.07 TSX 039 036
03/22/2019 4:00 PM EDT Q 77.24 100 0.07 TSX 099 039
03/22/2019 4:00 PM EDT Q 77.24 100 0.07 TSX 079 079
03/22/2019 4:00 PM EDT Q 77.24 100 0.07 TSX 079 001
03/22/2019 4:00 PM EDT Q 77.24 100 0.07 TSX 039 001
03/22/2019 4:00 PM EDT Q 77.24 100 0.07 TSX 053 001
03/22/2019 4:00 PM EDT Q 77.24 100 0.07 TSX 065 001
03/22/2019 3:59 PM EDT 77.12 100 -0.05 TSX 065 001
03/22/2019 3:59 PM EDT 77.17 100 0.00 TSX 090 001
03/22/2019 3:56 PM EDT 77.165 100 -0.01 TSX 085 001
03/22/2019 3:56 PM EDT 77.18 100 0.01 TSX 053 039
03/22/2019 3:55 PM EDT 77.18 100 0.01 TSX 053 001
03/22/2019 3:47 PM EDT 77.14 100 -0.03 TSX 079 001
03/22/2019 3:46 PM EDT 77.14 100 -0.03 TSX 079 001
03/22/2019 3:45 PM EDT 77.17 100 0.00 TSX 079 039
03/22/2019 3:45 PM EDT 77.17 100 0.00 TSX 079 039
03/22/2019 3:45 PM EDT 77.16 100 -0.01 TSX 079 002
03/22/2019 3:40 PM EDT 77.10 25,000 -0.07 TSX 019 019
03/22/2019 3:30 PM EDT E 77.18 46 0.01 TSX 072 036
03/22/2019 3:30 PM EDT 77.18 100 0.01 TSX 072 001
03/22/2019 3:30 PM EDT 77.18 100 0.01 TSX 053 001
03/22/2019 3:29 PM EDT 77.18 100 0.01 TSX 002 079
03/22/2019 3:29 PM EDT 77.145 200 -0.03 TSX 007 001
03/22/2019 3:29 PM EDT 77.18 100 0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.