Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 18, 2019, 3:23 AM EST

CGO
$ 67.05 real time data Change Up
Change:
0.60 (0.90%)
Volume:
6,547
Real-time price
Day Low 66.53
Day High 67.80


Detailed Quote

Open: 66.57
High: 67.80
Shares Out.: 14,513,645
Beta: 0.709
Prev. Close: 66.45
Low: 66.53
Market Cap: 973,139,897
VWAP: 67.090634
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 7.470000
Yield: 2.545
Ex-Div Date: 11/13/2018
P/B Ratio: 1.503
Exchange: TSX

Description

Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates m... More

News Headlines for Cogeco Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 67.05 100 0.60 TSX 001 065
01/17/2019 3:59 PM EST 67.05 100 0.60 TSX 001 079
01/17/2019 3:34 PM EST E 67.00 17 0.55 TSX 001 079
01/17/2019 3:34 PM EST 67.01 100 0.56 TSX 001 002
01/17/2019 3:34 PM EST 67.00 100 0.55 TSX 001 079
01/17/2019 3:34 PM EST 67.00 100 0.55 TSX 001 039
01/17/2019 3:34 PM EST 66.91 100 0.46 TSX 001 065
01/17/2019 2:38 PM EST 66.73 100 0.28 TSX 001 079
01/17/2019 2:38 PM EST 66.73 100 0.28 TSX 053 079
01/17/2019 2:38 PM EST 66.73 100 0.28 TSX 001 001
01/17/2019 2:34 PM EST 66.71 100 0.26 TSX 001 079
01/17/2019 2:19 PM EST 66.53 100 0.08 TSX 001 053
01/17/2019 2:07 PM EST 66.75 100 0.30 TSX 039 001
01/17/2019 2:04 PM EST 66.75 100 0.30 TSX 053 079
01/17/2019 2:04 PM EST 66.83 100 0.38 TSX 001 065
01/17/2019 2:03 PM EST 66.91 100 0.46 TSX 053 079
01/17/2019 2:03 PM EST 66.91 100 0.46 TSX 001 079
01/17/2019 1:19 PM EST 66.97 100 0.52 TSX 002 001
01/17/2019 1:19 PM EST 66.99 100 0.54 TSX 001 079
01/17/2019 1:09 PM EST 67.01 100 0.56 TSX 079 079
01/17/2019 1:09 PM EST 67.15 100 0.70 TSX 001 079
01/17/2019 1:09 PM EST 67.18 100 0.73 TSX 001 039
01/17/2019 1:09 PM EST 67.18 100 0.73 TSX 001 079
01/17/2019 1:08 PM EST 67.23 100 0.78 TSX 002 079
01/17/2019 1:08 PM EST E 67.23 85 0.78 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.