Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 7:25 PM EST

CGO
$ 78.45 real time data Change Down
Change:
-1.21 (-1.52%)
Volume:
20,836
Real-time price
Day Low 78.42
Day High 79.97


Detailed Quote

Open: 79.65
High: 79.97
Shares Out.: 8,465,001
Beta: 0.462
Prev. Close: 79.66
Low: 78.42
Market Cap: 664,079,328
VWAP: 79.068474
Dividend: 0.390 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 6.560000
Yield: 1.958
Ex-Div Date: 01/23/2018
P/B Ratio: 2.182
Exchange: TSX

Description

Cogeco Inc is a telecommunication service provider. It delivers network connectivity, managed hosting, and cloud services to corporate and small to me... More

News Headlines for Cogeco Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:59 PM EST 78.45 100 -1.21 TSX 002 001
01/17/2018 3:59 PM EST 78.71 100 -0.95 TSX 079 079
01/17/2018 3:59 PM EST 78.64 100 -1.02 TSX 090 001
01/17/2018 3:59 PM EST 78.42 100 -1.24 TSX 039 014
01/17/2018 3:59 PM EST 78.42 100 -1.24 TSX 079 014
01/17/2018 3:59 PM EST 78.42 100 -1.24 TSX 053 014
01/17/2018 3:59 PM EST 78.42 200 -1.24 TSX 079 001
01/17/2018 3:59 PM EST 78.42 100 -1.24 TSX 079 001
01/17/2018 3:59 PM EST 78.57 100 -1.09 TSX 090 079
01/17/2018 3:59 PM EST E 78.57 8 -1.09 TSX 007 036
01/17/2018 3:58 PM EST 78.42 200 -1.24 TSX 079 072
01/17/2018 3:53 PM EST E 78.42 33 -1.24 TSX 036 001
01/17/2018 3:51 PM EST 78.43 100 -1.23 TSX 079 001
01/17/2018 3:47 PM EST 78.565 100 -1.10 TSX 065 072
01/17/2018 3:37 PM EST 78.66 100 -1.00 TSX 002 001
01/17/2018 3:37 PM EST 78.66 100 -1.00 TSX 001 001
01/17/2018 3:37 PM EST 78.71 100 -0.95 TSX 001 001
01/17/2018 3:37 PM EST 78.72 100 -0.94 TSX 079 079
01/17/2018 3:30 PM EST 78.835 100 -0.83 TSX 079 072
01/17/2018 3:22 PM EST 78.83 100 -0.83 TSX 001 072
01/17/2018 3:22 PM EST 78.83 100 -0.83 TSX 001 072
01/17/2018 3:22 PM EST 78.86 100 -0.80 TSX 001 053
01/17/2018 3:22 PM EST 78.86 100 -0.80 TSX 001 053
01/17/2018 3:22 PM EST 78.825 100 -0.84 TSX 001 072
01/17/2018 3:22 PM EST 78.81 100 -0.85 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.