dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2017, 4:55 AM EDT

CGO
$ 82.96 real time data Change Down
Change:
-0.03 (-0.04%)
Volume:
19,872
Real-time price
Day Low 82.15
Day High 83.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 82.15
High: 83.20
Shares Out.: 14,750,245
Beta: 0.573
Prev. Close: 82.99
Low: 82.15
Market Cap: 1,223,680,325
VWAP: 82.704260
Dividend: 0.100 USD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: 7.00
Yield: 1.799
Ex-Div Date: 08/08/2017
P/B Ratio: 2.424
Exchange: TSX

Description

Cogeco Inc is a telecommunication service provider. It delivers network connectivity, managed hosting, and cloud services to corporate and small to me... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT 82.96 100 -0.03 TSX 001 072
10/19/2017 3:59 PM EDT E 83.02 14 0.03 TSX 039 036
10/19/2017 3:59 PM EDT E 82.90 4 -0.09 TSX 036 072
10/19/2017 3:59 PM EDT E 83.02 39 0.03 TSX 053 036
10/19/2017 3:59 PM EDT E 82.90 60 -0.09 TSX 036 007
10/19/2017 3:59 PM EDT 83.02 100 0.03 TSX 014 014
10/19/2017 3:56 PM EDT E 83.04 2 0.05 TSX 053 036
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 001 001
10/19/2017 3:56 PM EDT 83.00 100 0.01 TSX 039 001
10/19/2017 3:56 PM EDT 83.00 100 0.01 TSX 039 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 039 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 039 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 039 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 053 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 053 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 001 001
10/19/2017 3:56 PM EDT 83.04 100 0.05 TSX 001 001
10/19/2017 3:53 PM EDT 83.08 100 0.09 TSX 007 065
10/19/2017 3:48 PM EDT 83.08 100 0.09 TSX 001 053
10/19/2017 3:47 PM EDT 83.02 100 0.03 TSX 079 053
10/19/2017 3:46 PM EDT 82.99 100 0.00 TSX 072 014
10/19/2017 3:46 PM EDT 82.91 100 -0.08 TSX 079 053
10/19/2017 3:46 PM EDT 82.98 100 -0.01 TSX 001 014
10/19/2017 3:46 PM EDT 82.94 100 -0.05 TSX 001 065
10/19/2017 3:46 PM EDT 82.94 100 -0.05 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.