dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2017, 6:14 PM EDT

CGO
$ 66.50 real time data Change Down
Change:
-0.15 (-0.23%)
Volume:
14,168
Real-time price
Day Low 65.91
Day High 66.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.09
High: 66.70
Shares Out.: 14,813,555
Beta: 0.677
Prev. Close: 66.65
Low: 65.91
Market Cap: 985,101,408
VWAP: 66.080357
Dividend: 0.340 CAD
Div. Frequency: Quarterly
P/E Ratio: 511.500
EPS: -1.420000
Yield: 2.045
Ex-Div Date: 05/08/2017
P/B Ratio: 2.022
Exchange: TSX

Description

Cogeco Inc is a telecommunication service provider. It delivers network connectivity, managed hosting, and cloud services to corporate and small to me... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 66.50 100 -0.15 TSX 001 007
05/26/2017 3:59 PM EDT 66.44 100 -0.21 TSX 001 079
05/26/2017 3:55 PM EDT 66.37 100 -0.28 TSX 001 001
05/26/2017 3:55 PM EDT 66.50 100 -0.15 TSX 013 007
05/26/2017 3:55 PM EDT 66.53 100 -0.12 TSX 015 007
05/26/2017 3:55 PM EDT 66.53 100 -0.12 TSX 013 007
05/26/2017 3:49 PM EDT 66.65 100 0.00 TSX 053 001
05/26/2017 3:49 PM EDT 66.65 100 0.00 TSX 053 013
05/26/2017 3:46 PM EDT 66.69 100 0.04 TSX 013 001
05/26/2017 3:46 PM EDT 66.70 100 0.05 TSX 079 001
05/26/2017 3:46 PM EDT 66.70 100 0.05 TSX 001 001
05/26/2017 3:44 PM EDT 66.45 100 -0.20 TSX 001 007
05/26/2017 3:44 PM EDT 66.45 100 -0.20 TSX 001 001
05/26/2017 3:44 PM EDT 66.44 100 -0.21 TSX 001 001
05/26/2017 3:31 PM EDT 66.38 100 -0.27 TSX 079 001
05/26/2017 3:29 PM EDT 66.44 100 -0.21 TSX 079 001
05/26/2017 3:29 PM EDT 66.44 100 -0.21 TSX 079 079
05/26/2017 2:38 PM EDT E 66.14 68 -0.51 TSX 036 053
05/26/2017 2:19 PM EDT 66.00 400 -0.65 TSX 001 002
05/26/2017 2:11 PM EDT 66.00 200 -0.65 TSX 053 002
05/26/2017 1:49 PM EDT 65.94 100 -0.71 TSX 085 028
05/26/2017 1:12 PM EDT 66.00 100 -0.65 TSX 053 002
05/26/2017 1:12 PM EDT 65.99 100 -0.66 TSX 053 019
05/26/2017 1:04 PM EDT 65.94 100 -0.71 TSX 085 013
05/26/2017 12:56 PM EDT 65.95 100 -0.70 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.