Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 19, 2019, 7:32 AM EDT

CGO
$ 82.93 real time data Change Down
Change:
-0.69 (-0.83%)
Volume:
8,124
Real-time price
Day Low 82.90
Day High 83.88


Detailed Quote

Open: 83.88
High: 83.88
Beta: 0.816
Shares Out.: 14,392,621
Diluted Avg Shares (Last Qtr): 16,366,641
Prev. Close: 83.62
Low: 82.90
VWAP: 83.287885
Market Cap: 1,193,580,060
Market Cap (Dil. Avg Shrs): 1,357,285,538
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 6.240000
Yield: 2.074
Ex-Div Date: 04/22/2019
P/B Ratio: 1.820
Exchange: TSX

Description

Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:00 PM EDT Q 82.93 15 -0.69 TSX 039 036
06/18/2019 4:00 PM EDT Q 82.93 100 -0.69 TSX 079 053
06/18/2019 4:00 PM EDT Q 82.93 100 -0.69 TSX 039 053
06/18/2019 4:00 PM EDT Q 82.93 100 -0.69 TSX 079 053
06/18/2019 4:00 PM EDT Q 82.93 100 -0.69 TSX 079 053
06/18/2019 4:00 PM EDT Q 82.93 100 -0.69 TSX 039 001
06/18/2019 4:00 PM EDT Q 82.93 100 -0.69 TSX 065 001
06/18/2019 3:59 PM EDT 83.00 100 -0.62 TSX 001 007
06/18/2019 3:59 PM EDT 83.00 100 -0.62 TSX 053 007
06/18/2019 3:59 PM EDT E 82.91 17 -0.71 TSX 007 053
06/18/2019 3:59 PM EDT 83.00 100 -0.62 TSX 079 007
06/18/2019 3:59 PM EDT 82.99 100 -0.63 TSX 001 079
06/18/2019 3:57 PM EDT 82.93 100 -0.69 TSX 079 001
06/18/2019 3:57 PM EDT 82.98 100 -0.64 TSX 039 079
06/18/2019 3:57 PM EDT 82.98 100 -0.64 TSX 039 079
06/18/2019 3:57 PM EDT 83.00 100 -0.62 TSX 053 007
06/18/2019 3:56 PM EDT 83.00 100 -0.62 TSX 072 007
06/18/2019 3:56 PM EDT 83.00 100 -0.62 TSX 001 007
06/18/2019 3:56 PM EDT 83.00 100 -0.62 TSX 079 007
06/18/2019 3:56 PM EDT 83.055 100 -0.56 TSX 079 007
06/18/2019 3:55 PM EDT 82.91 100 -0.71 TSX 001 039
06/18/2019 3:55 PM EDT 82.91 100 -0.71 TSX 001 015
06/18/2019 3:55 PM EDT 82.91 100 -0.71 TSX 001 053
06/18/2019 3:55 PM EDT 82.91 100 -0.71 TSX 079 007
06/18/2019 3:54 PM EDT E 82.97 70 -0.65 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.