Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 22, 2018, 9:41 AM EDT

CGO
$ 59.98 real time data Change Up
Change:
0.29 (0.49%)
Volume:
10,673
Real-time price
Day Low 59.09
Day High 59.98


Detailed Quote

Open: 59.67
High: 59.98
Shares Out.: 14,630,613
Beta: 0.646
Prev. Close: 59.69
Low: 59.09
Market Cap: 877,544,168
VWAP: 59.65455
Dividend: 0.390 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.000
EPS: 7.490000
Yield: 2.601
Ex-Div Date: 07/24/2018
P/B Ratio: 1.439
Exchange: TSX

Description

Cogeco Inc is a telecommunication service provider. It delivers network connectivity, managed hosting, and cloud services to corporate and small to me... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 59.98 15 0.29 TSX 002 001
09/21/2018 4:00 PM EDT Q 59.98 20 0.29 TSX 002 001
09/21/2018 4:00 PM EDT Q 59.98 20 0.29 TSX 002 001
09/21/2018 4:00 PM EDT Q 59.98 20 0.29 TSX 002 001
09/21/2018 4:00 PM EDT Q 59.98 67 0.29 TSX 002 001
09/21/2018 4:00 PM EDT Q 59.98 49 0.29 TSX 002 065
09/21/2018 4:00 PM EDT Q 59.98 77 0.29 TSX 002 009
09/21/2018 4:00 PM EDT Q 59.98 84 0.29 TSX 002 072
09/21/2018 4:00 PM EDT Q 59.98 40 0.29 TSX 039 002
09/21/2018 4:00 PM EDT Q 59.98 12 0.29 TSX 039 002
09/21/2018 4:00 PM EDT Q 59.98 300 0.29 TSX 001 002
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 079
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 079
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 079
09/21/2018 4:00 PM EDT Q 59.98 300 0.29 TSX 001 039
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 099
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 053 001
09/21/2018 4:00 PM EDT Q 59.98 400 0.29 TSX 039 001
09/21/2018 4:00 PM EDT Q 59.98 200 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 59.98 100 0.29 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.