Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 20, 2018, 1:22 AM EDT

CGO
$ 62.03 real time data Change Down
Change:
-0.33 (-0.53%)
Volume:
10,603
Real-time price
Day Low 61.40
Day High 62.31


Detailed Quote

Open: 62.14
High: 62.31
Shares Out.: 14,690,897
Beta: 0.688
Prev. Close: 62.36
Low: 61.40
Market Cap: 911,276,341
VWAP: 61.97765
Dividend: 0.390 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.000
EPS: 7.770000
Yield: 2.515
Ex-Div Date: 04/25/2018
P/B Ratio: 1.539
Exchange: TSX

Description

Cogeco Inc is a telecommunication service provider. It delivers network connectivity, managed hosting, and cloud services to corporate and small to me... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 62.03 93 -0.33 TSX 039 036
06/19/2018 4:00 PM EDT Q 62.03 1 -0.33 TSX 065 036
06/19/2018 4:00 PM EDT Q 62.03 77 -0.33 TSX 002 036
06/19/2018 4:00 PM EDT Q 62.03 32 -0.33 TSX 036 080
06/19/2018 4:00 PM EDT Q 62.03 77 -0.33 TSX 036 053
06/19/2018 4:00 PM EDT Q 62.03 100 -0.33 TSX 001 065
06/19/2018 4:00 PM EDT Q 62.03 100 -0.33 TSX 001 080
06/19/2018 4:00 PM EDT Q 62.03 100 -0.33 TSX 079 080
06/19/2018 4:00 PM EDT Q 62.03 100 -0.33 TSX 002 053
06/19/2018 3:59 PM EDT 62.27 100 -0.09 TSX 072 053
06/19/2018 3:59 PM EDT 62.27 100 -0.09 TSX 072 079
06/19/2018 3:59 PM EDT E 62.27 5 -0.09 TSX 053 036
06/19/2018 3:59 PM EDT 62.27 100 -0.09 TSX 053 072
06/19/2018 3:59 PM EDT 62.26 100 -0.10 TSX 072 079
06/19/2018 3:59 PM EDT 62.14 100 -0.22 TSX 065 079
06/19/2018 3:59 PM EDT 62.14 100 -0.22 TSX 079 079
06/19/2018 3:57 PM EDT 62.225 100 -0.14 TSX 065 001
06/19/2018 3:40 PM EDT 62.245 100 -0.12 TSX 072 053
06/19/2018 3:34 PM EDT 62.30 100 -0.06 TSX 072 079
06/19/2018 3:34 PM EDT E 62.25 6 -0.11 TSX 057 001
06/19/2018 3:33 PM EDT 62.31 100 -0.05 TSX 053 079
06/19/2018 3:33 PM EDT 62.18 100 -0.18 TSX 053 079
06/19/2018 3:33 PM EDT 62.21 500 -0.15 TSX 057 001
06/19/2018 3:33 PM EDT 62.21 300 -0.15 TSX 057 001
06/19/2018 3:33 PM EDT 62.21 300 -0.15 TSX 057 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.