Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

CGO
$ 61.56 real time data Change Down
Change:
-0.50 (-0.81%)
Volume:
12,266
Real-time price
Day Low 60.63
Day High 62.03


Detailed Quote

Open: 62.03
High: 62.03
Shares Out.: 14,547,725
Beta: 0.459
Prev. Close: 62.06
Low: 60.63
Market Cap: 895,557,951
VWAP: 61.117603
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 7.660000
Yield: 2.794
Ex-Div Date: 11/13/2018
P/B Ratio: 1.438
Exchange: TSX

Description

Cogeco Inc is a telecommunication service provider. It delivers network connectivity, managed hosting, and cloud services to corporate and small to me... More

News Headlines for Cogeco Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:00 PM EST Q 61.56 100 -0.50 TSX 065 009
11/15/2018 3:59 PM EST 61.38 100 -0.68 TSX 079 001
11/15/2018 3:59 PM EST 61.37 100 -0.69 TSX 079 001
11/15/2018 3:59 PM EST 61.48 100 -0.58 TSX 079 001
11/15/2018 3:59 PM EST 61.48 100 -0.58 TSX 079 001
11/15/2018 3:59 PM EST 61.67 100 -0.39 TSX 001 053
11/15/2018 3:59 PM EST 61.68 200 -0.38 TSX 079 013
11/15/2018 3:57 PM EST 61.68 100 -0.38 TSX 013 013
11/15/2018 3:46 PM EST 61.68 100 -0.38 TSX 079 013
11/15/2018 3:40 PM EST 61.61 100 -0.45 TSX 079 001
11/15/2018 3:40 PM EST 61.65 100 -0.41 TSX 007 001
11/15/2018 3:35 PM EST E 61.84 72 -0.22 TSX 079 036
11/15/2018 3:32 PM EST 61.86 100 -0.20 TSX 013 001
11/15/2018 3:32 PM EST E 61.51 16 -0.55 TSX 002 053
11/15/2018 3:22 PM EST 61.69 100 -0.37 TSX 033 039
11/15/2018 3:22 PM EST 61.69 100 -0.37 TSX 033 013
11/15/2018 3:16 PM EST 61.68 100 -0.38 TSX 013 079
11/15/2018 3:15 PM EST 61.41 100 -0.65 TSX 001 072
11/15/2018 3:14 PM EST 61.32 100 -0.74 TSX 039 002
11/15/2018 3:14 PM EST 61.32 100 -0.74 TSX 001 002
11/15/2018 3:14 PM EST 61.23 100 -0.83 TSX 001 002
11/15/2018 3:14 PM EST 61.23 100 -0.83 TSX 079 079
11/15/2018 3:12 PM EST 61.07 100 -0.99 TSX 002 013
11/15/2018 3:12 PM EST 61.18 100 -0.88 TSX 033 002
11/15/2018 3:12 PM EST 61.18 100 -0.88 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.