Core Gold Inc.

Exchange: TSXV Exchange | Jun 25, 2019, 8:40 AM EDT

CGLD
$ 0.215 real time data Change Up
Change:
0.005 (2.38%)
Volume:
124,800
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.516991
Shares Out.: 136,780,189
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.21
Low: 0.00
VWAP: 0.207209
Market Cap: 29,407,741
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 136,780,189
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Core Gold Inc is a gold mining company based in Canada with all operations in Southern Ecuador. The company primarily explores for gold and silver. So... More

News Headlines for Core Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 3:46 PM EDT 0.215 500 0.01 TSXV 001 001
06/24/2019 3:33 PM EDT 0.215 9,500 0.01 TSXV 001 001
06/24/2019 3:33 PM EDT 0.215 500 0.01 TSXV 001 007
06/24/2019 3:07 PM EDT 0.21 1,000 0.00 TSXV 007 007
06/24/2019 11:49 AM EDT 0.21 7,000 0.00 TSXV 053 001
06/24/2019 10:50 AM EDT 0.21 58,000 0.00 TSXV 001 079
06/24/2019 10:25 AM EDT 0.21 4,000 0.00 TSXV 007 079
06/24/2019 10:25 AM EDT 0.21 1,000 0.00 TSXV 007 001
06/24/2019 10:08 AM EDT 0.20 2,000 -0.01 TSXV 001 001
06/24/2019 10:08 AM EDT 0.20 1,000 -0.01 TSXV 079 001
06/24/2019 9:35 AM EDT E 0.21 300 0.00 TSXV 001 059
06/24/2019 9:35 AM EDT 0.21 3,000 0.00 TSXV 001 001
06/24/2019 9:30 AM EDT 0.20 4,000 -0.01 TSXV 079 009
06/24/2019 9:30 AM EDT 0.20 10,000 -0.01 TSXV 085 009
06/24/2019 9:30 AM EDT 0.20 4,000 -0.01 TSXV 001 009
06/24/2019 9:30 AM EDT 0.20 3,000 -0.01 TSXV 001 009
06/24/2019 9:30 AM EDT 0.20 5,500 -0.01 TSXV 085 009
06/24/2019 9:30 AM EDT 0.20 5,000 -0.01 TSXV 001 009
06/24/2019 9:30 AM EDT 0.20 3,000 -0.01 TSXV 001 009
06/24/2019 9:30 AM EDT 0.20 2,500 -0.01 TSXV 001 009
06/21/2019 3:58 PM EDT 0.21 2,500 0.00 TSXV 085 085
06/21/2019 2:32 PM EDT 0.215 30,000 0.01 TSXV 009 001
06/21/2019 2:32 PM EDT 0.215 2,000 0.01 TSXV 009 007
06/21/2019 2:32 PM EDT 0.215 10,000 0.01 TSXV 009 009
06/21/2019 2:10 PM EDT 0.21 11,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.