iShares Gold Bullion ETF (Non-Hedged)

Exchange: TSX Exchange | Nov 16, 2018, 4:10 PM EST

CGL.C
$ 14.07 real time data Change Up
Change:
0.06 (0.43%)
Volume:
6,100
Real-time price
Day Low 14.00
Day High 14.07


Detailed Quote

Open: 14.00
High: 14.07
Shares Out.: 7,500,000
Beta: -0.236
Prev. Close: 14.01
Low: 14.00
Market Cap: 105,525,000
VWAP: 14.023607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the price of gold bullion. The fund invests assets in holdings of unencumbered gold bullion, in ... More

News Headlines for iShares Gold Bullion ETF (Non-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:50 PM EST 14.07 400 0.06 TSX 080 080
11/16/2018 3:21 PM EST 14.01 500 0.00 TSX 009 009
11/16/2018 3:21 PM EST 14.02 100 0.01 TSX 039 009
11/16/2018 3:21 PM EST 14.02 100 0.01 TSX 039 009
11/16/2018 3:21 PM EST 14.02 2,000 0.01 TSX 080 009
11/16/2018 3:21 PM EST 14.02 2,000 0.01 TSX 080 009
11/16/2018 3:21 PM EST 14.02 100 0.01 TSX 039 009
11/16/2018 2:53 PM EST 14.02 100 0.01 TSX 039 007
11/16/2018 1:40 PM EST 14.07 200 0.06 TSX 080 080
11/16/2018 1:40 PM EST 14.02 100 0.01 TSX 080 080
11/16/2018 1:40 PM EST 14.04 100 0.03 TSX 028 080
11/16/2018 11:44 AM EST 14.01 100 0.00 TSX 039 080
11/16/2018 11:44 AM EST 14.01 100 0.00 TSX 039 080
11/16/2018 11:44 AM EST 14.01 100 0.00 TSX 080 080
11/16/2018 10:17 AM EST 14.00 100 -0.01 TSX 080 080
11/15/2018 1:36 PM EST 14.01 200 0.00 TSX 080 080
11/15/2018 1:04 PM EST 14.04 300 0.03 TSX 007 007
11/15/2018 10:31 AM EST 14.04 100 0.03 TSX 007 080
11/15/2018 9:38 AM EST E 14.01 66 0.00 TSX 007 124
11/14/2018 2:17 PM EST 14.06 100 0.05 TSX 080 039
11/14/2018 1:43 PM EST E 14.05 5 0.04 TSX 007 085
11/14/2018 1:39 PM EST 14.02 800 0.01 TSX 080 009
11/14/2018 1:08 PM EST 14.02 800 0.01 TSX 080 080
11/14/2018 1:08 PM EST 14.01 100 0.00 TSX 080 001
11/14/2018 11:50 AM EST 13.90 900 -0.11 TSX 080 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.