iShares Gold Bullion ETF (Non-Hedged)

Exchange: TSX Exchange | Mar 20, 2019, 6:34 PM EDT

CGL.C
$ 15.25 real time data Change Up
Change:
0.11 (0.73%)
Volume:
4,985
Real-time price
Day Low 15.08
Day High 15.33


Detailed Quote

Open: 15.33
High: 15.33
Beta: -0.355
Shares Out.: 8,500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.14
Low: 15.08
VWAP: 15.117708
Market Cap: 129,625,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Gold Bullion ETF (Non-Hedged) at this time.

News Headlines for iShares Gold Bullion ETF (Non-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT E 15.26 66 0.12 TSX 124 007
03/20/2019 3:55 PM EDT 15.25 100 0.11 TSX 007 009
03/20/2019 1:22 PM EDT E 15.09 80 -0.05 TSX 007 079
03/20/2019 1:22 PM EDT 15.09 1,100 -0.05 TSX 080 079
03/20/2019 12:51 PM EDT 15.08 1,200 -0.06 TSX 080 056
03/20/2019 12:15 PM EDT 15.09 100 -0.05 TSX 080 080
03/20/2019 11:49 AM EDT 15.10 100 -0.04 TSX 002 080
03/20/2019 11:49 AM EDT 15.10 500 -0.04 TSX 080 080
03/20/2019 11:48 AM EDT 15.10 500 -0.04 TSX 080 080
03/20/2019 11:44 AM EDT E 15.15 20 0.01 TSX 009 007
03/20/2019 11:44 AM EDT 15.15 100 0.01 TSX 080 009
03/20/2019 11:44 AM EDT 15.15 200 0.01 TSX 009 009
03/20/2019 11:44 AM EDT 15.15 500 0.01 TSX 009 009
03/20/2019 10:29 AM EDT E 15.20 8 0.06 TSX 124 007
03/20/2019 10:05 AM EDT E 15.21 11 0.07 TSX 124 007
03/20/2019 10:02 AM EDT 15.20 200 0.06 TSX 007 009
03/20/2019 9:30 AM EDT 15.33 100 0.19 TSX 007 007
03/20/2019 9:30 AM EDT 15.33 100 0.19 TSX 007 007
03/19/2019 3:24 PM EDT 15.14 600 0.00 TSX 080 080
03/19/2019 3:24 PM EDT 15.14 100 0.00 TSX 080 080
03/19/2019 11:44 AM EDT E 15.17 90 0.03 TSX 079 007
03/19/2019 11:34 AM EDT E 15.16 90 0.02 TSX 079 007
03/19/2019 11:34 AM EDT 15.15 100 0.01 TSX 079 013
03/19/2019 11:06 AM EDT 15.15 100 0.01 TSX 080 013
03/19/2019 9:38 AM EDT 15.11 100 -0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.