iShares Gold Bullion ETF (CAD-Hedged)

Exchange: TSX Exchange | Oct 15, 2018, 4:17 PM EDT

CGL
$ 10.45 real time data Change Up
Change:
0.09 (0.87%)
Volume:
15,724
Real-time price
Day Low 10.43
Day High 10.48


Detailed Quote

Open: 10.47
High: 10.48
Shares Out.: 29,000,000
Beta: 0.109
Prev. Close: 10.36
Low: 10.43
Market Cap: 303,050,000
VWAP: 10.459079
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the price of gold bullion. The fund invests assets in holdings of unencumbered gold bullion, in ... More

News Headlines for iShares Gold Bullion ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:51 PM EDT E 10.45 6 0.09 TSX 080 009
10/15/2018 3:51 PM EDT E 10.45 35 0.09 TSX 007 009
10/15/2018 3:51 PM EDT 10.45 2,900 0.09 TSX 080 001
10/15/2018 3:51 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:50 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:49 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:48 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:47 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:46 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:45 PM EDT 10.46 100 0.10 TSX 001 007
10/15/2018 3:44 PM EDT 10.46 200 0.10 TSX 001 007
10/15/2018 3:43 PM EDT 10.46 200 0.10 TSX 001 007
10/15/2018 3:42 PM EDT 10.46 100 0.10 TSX 079 007
10/15/2018 3:42 PM EDT 10.46 100 0.10 TSX 079 079
10/15/2018 3:39 PM EDT 10.45 100 0.09 TSX 007 001
10/15/2018 3:39 PM EDT E 10.45 10 0.09 TSX 009 028
10/15/2018 3:27 PM EDT E 10.43 59 0.07 TSX 009 007
10/15/2018 3:24 PM EDT 10.46 100 0.10 TSX 080 007
10/15/2018 3:24 PM EDT 10.46 400 0.10 TSX 080 019
10/15/2018 2:19 PM EDT 10.47 900 0.11 TSX 070 009
10/15/2018 2:18 PM EDT 10.46 100 0.10 TSX 070 079
10/15/2018 2:13 PM EDT 10.45 100 0.09 TSX 085 079
10/15/2018 2:13 PM EDT 10.45 100 0.09 TSX 085 085
10/15/2018 2:13 PM EDT 10.45 100 0.09 TSX 085 085
10/15/2018 1:15 PM EDT 10.43 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.