iShares Gold Bullion ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 16, 2019, 5:38 PM EST

CGL
$ 11.23 real time data Change Up
Change:
0.05 (0.45%)
Volume:
18,927
Real-time price
Day Low 11.19
Day High 11.25


Detailed Quote

Open: 11.19
High: 11.25
Beta: 0.010
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 11.18
Low: 11.19
VWAP: 11.211366
Market Cap: 0.00
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Gold Bullion ETF (CAD-Hedged) at this time.

News Headlines for iShares Gold Bullion ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 11.23 200 0.05 TSX 001 007
02/15/2019 3:59 PM EST 11.23 100 0.05 TSX 079 007
02/15/2019 3:59 PM EST 11.25 100 0.07 TSX 001 079
02/15/2019 3:59 PM EST 11.23 100 0.05 TSX 079 007
02/15/2019 3:50 PM EST E 11.25 75 0.07 TSX 007 009
02/15/2019 3:47 PM EST 11.24 100 0.06 TSX 099 001
02/15/2019 3:44 PM EST 11.23 2,200 0.05 TSX 099 079
02/15/2019 3:42 PM EST 11.23 200 0.05 TSX 079 079
02/15/2019 3:42 PM EST E 11.23 80 0.05 TSX 007 009
02/15/2019 3:42 PM EST 11.23 500 0.05 TSX 007 079
02/15/2019 3:42 PM EST 11.23 100 0.05 TSX 079 079
02/15/2019 3:14 PM EST E 11.26 13 0.08 TSX 076 009
02/15/2019 3:13 PM EST 11.24 100 0.06 TSX 079 007
02/15/2019 3:13 PM EST 11.24 100 0.06 TSX 080 007
02/15/2019 3:06 PM EST E 11.26 11 0.08 TSX 079 009
02/15/2019 2:49 PM EST E 11.24 8 0.06 TSX 009 007
02/15/2019 2:35 PM EST E 11.25 45 0.07 TSX 007 009
02/15/2019 2:35 PM EST 11.25 100 0.07 TSX 007 007
02/15/2019 2:17 PM EST 11.24 100 0.06 TSX 099 079
02/15/2019 2:17 PM EST 11.24 100 0.06 TSX 099 079
02/15/2019 2:13 PM EST 11.22 100 0.04 TSX 079 002
02/15/2019 2:09 PM EST 11.22 100 0.04 TSX 079 002
02/15/2019 2:09 PM EST 11.22 100 0.04 TSX 079 002
02/15/2019 2:09 PM EST 11.22 100 0.04 TSX 079 002
02/15/2019 2:09 PM EST 11.24 100 0.06 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.