dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | May 25, 2017, 8:04 PM EDT

CGG
$ 2.01 real time data Change Down
Change:
-0.03 (-1.47%)
Volume:
310,045
Real-time price
Day Low 1.99
Day High 2.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.01
High: 2.04
Shares Out.: 396,413,753
Beta: 1.584
Prev. Close: 2.04
Low: 1.99
Market Cap: 796,791,644
VWAP: 2.012203
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.417
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 2.01 100 -0.03 TSX 079 053
05/25/2017 4:00 PM EDT Q 2.01 200 -0.03 TSX 079 053
05/25/2017 4:00 PM EDT Q 2.01 100 -0.03 TSX 090 053
05/25/2017 4:00 PM EDT Q 2.01 300 -0.03 TSX 090 013
05/25/2017 4:00 PM EDT Q 2.01 100 -0.03 TSX 072 013
05/25/2017 4:00 PM EDT Q 2.01 100 -0.03 TSX 053 053
05/25/2017 4:00 PM EDT Q 2.01 600 -0.03 TSX 039 013
05/25/2017 4:00 PM EDT Q 2.01 200 -0.03 TSX 039 001
05/25/2017 3:59 PM EDT 2.01 3,600 -0.03 TSX 011 090
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 700 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 400 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 1,200 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 300 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 500 -0.03 TSX 001 090
05/25/2017 3:59 PM EDT E 2.01 81 -0.03 TSX 036 072
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 001 065
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 065
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 001
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 500 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 400 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 090
05/25/2017 3:59 PM EDT 2.01 100 -0.03 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.