dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 6:23 PM EDT

CGG
$ 2.03 real time data Change Up
Change:
0.05 (2.53%)
Volume:
312,221
Real-time price
Day Low 2.00
Day High 2.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.06
Shares Out.: 396,413,753
Beta: 1.041
Prev. Close: 1.98
Low: 2.00
Market Cap: 804,719,919
VWAP: 2.027671
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.400
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.454
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold mining entity. Its business includes acquisition, exploration and production of mineral properti... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.03 3 0.05 TSX 036 079
09/22/2017 4:00 PM EDT Q 2.03 200 0.05 TSX 079 015
09/22/2017 4:00 PM EDT Q 2.03 2,000 0.05 TSX 001 015
09/22/2017 4:00 PM EDT Q 2.03 300 0.05 TSX 039 015
09/22/2017 4:00 PM EDT Q 2.03 100 0.05 TSX 053 015
09/22/2017 4:00 PM EDT Q 2.03 100 0.05 TSX 053 015
09/22/2017 4:00 PM EDT Q 2.03 100 0.05 TSX 053 015
09/22/2017 4:00 PM EDT Q 2.03 100 0.05 TSX 053 015
09/22/2017 4:00 PM EDT Q 2.03 2,900 0.05 TSX 039 015
09/22/2017 4:00 PM EDT Q 2.03 200 0.05 TSX 053 015
09/22/2017 3:59 PM EDT 2.04 1,900 0.06 TSX 079 079
09/22/2017 3:59 PM EDT 2.04 200 0.06 TSX 079 079
09/22/2017 3:59 PM EDT 2.04 500 0.06 TSX 079 079
09/22/2017 3:59 PM EDT 2.03 200 0.05 TSX 090 039
09/22/2017 3:59 PM EDT 2.03 700 0.05 TSX 090 001
09/22/2017 3:59 PM EDT 2.03 4,000 0.05 TSX 090 007
09/22/2017 3:59 PM EDT 2.03 600 0.05 TSX 090 001
09/22/2017 3:59 PM EDT 2.03 400 0.05 TSX 090 001
09/22/2017 3:59 PM EDT 2.03 500 0.05 TSX 090 039
09/22/2017 3:59 PM EDT 2.03 900 0.05 TSX 090 039
09/22/2017 3:59 PM EDT 2.02 200 0.04 TSX 079 001
09/22/2017 3:59 PM EDT 2.03 200 0.05 TSX 079 039
09/22/2017 3:59 PM EDT 2.03 100 0.05 TSX 079 079
09/22/2017 3:58 PM EDT 2.03 100 0.05 TSX 079 079
09/22/2017 3:58 PM EDT 2.03 200 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.