China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 7:35 AM EDT

CGG
$ 1.43 real time data Change Down
Change:
-0.01 (-0.69%)
Volume:
86,629
Real-time price
Day Low 1.41
Day High 1.48


Detailed Quote

Open: 1.48
High: 1.48
Beta: 0.605
Shares Out.: 396,413,753
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 1.44
Low: 1.41
VWAP: 1.443605
Market Cap: 566,871,667
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.286
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China... More

News Headlines for China Gold International Resources Corp. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 1.43 100 -0.01 TSX 079 009
06/17/2019 4:00 PM EDT Q 1.43 200 -0.01 TSX 079 009
06/17/2019 4:00 PM EDT Q 1.43 300 -0.01 TSX 039 009
06/17/2019 4:00 PM EDT Q 1.43 300 -0.01 TSX 039 009
06/17/2019 4:00 PM EDT Q 1.43 100 -0.01 TSX 039 009
06/17/2019 4:00 PM EDT Q 1.43 100 -0.01 TSX 053 009
06/17/2019 4:00 PM EDT Q 1.43 2,000 -0.01 TSX 002 009
06/17/2019 4:00 PM EDT Q 1.43 1,500 -0.01 TSX 002 009
06/17/2019 4:00 PM EDT Q 1.43 1,000 -0.01 TSX 002 009
06/17/2019 4:00 PM EDT Q 1.43 500 -0.01 TSX 002 009
06/17/2019 4:00 PM EDT Q 1.43 400 -0.01 TSX 002 009
06/17/2019 4:00 PM EDT Q 1.43 1,100 -0.01 TSX 001 009
06/17/2019 4:00 PM EDT Q 1.43 400 -0.01 TSX 009 009
06/17/2019 3:59 PM EDT 1.43 100 -0.01 TSX 039 080
06/17/2019 3:59 PM EDT 1.43 100 -0.01 TSX 039 080
06/17/2019 3:59 PM EDT 1.43 100 -0.01 TSX 079 079
06/17/2019 3:59 PM EDT 1.43 300 -0.01 TSX 079 079
06/17/2019 3:59 PM EDT 1.43 100 -0.01 TSX 079 079
06/17/2019 3:59 PM EDT 1.44 100 0.00 TSX 079 079
06/17/2019 3:59 PM EDT 1.44 300 0.00 TSX 079 080
06/17/2019 3:59 PM EDT 1.44 100 0.00 TSX 039 080
06/17/2019 3:59 PM EDT 1.44 100 0.00 TSX 039 002
06/17/2019 3:59 PM EDT E 1.45 81 0.01 TSX 001 036
06/17/2019 3:59 PM EDT 1.445 100 0.01 TSX 001 009
06/17/2019 3:59 PM EDT 1.44 100 0.00 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.