Centerra Gold Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:10 PM EDT

CG
$ 7.04 real time data Change Down
Change:
-0.03 (-0.42%)
Volume:
277,782
Real-time price
Day Low 6.97
Day High 7.17


Detailed Quote

Open: 7.04
High: 7.17
Beta: 0.632
Shares Out.: 292,464,324
Diluted Avg Shares (Last Qtr): 294,891,000
Prev. Close: 7.07
Low: 6.97
VWAP: 7.047520
Market Cap: 2,058,948,841
Market Cap (Dil. Avg Shrs): 2,076,032,640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.900
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.717
Exchange: TSX

Description

Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development and acquisition of gold properties in Asia,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 7.04 63 -0.03 TSX 065 007
04/18/2019 4:00 PM EDT Q 7.04 85 -0.03 TSX 001 007
04/18/2019 4:00 PM EDT Q 7.04 36 -0.03 TSX 007 007
04/18/2019 4:00 PM EDT Q 7.04 27 -0.03 TSX 079 007
04/18/2019 4:00 PM EDT Q 7.04 5 -0.03 TSX 079 007
04/18/2019 4:00 PM EDT Q 7.04 28 -0.03 TSX 007 007
04/18/2019 4:00 PM EDT Q 7.04 35 -0.03 TSX 007 080
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 007 001
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 053 001
04/18/2019 4:00 PM EDT Q 7.04 200 -0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.04 200 -0.03 TSX 079 001
04/18/2019 4:00 PM EDT Q 7.04 500 -0.03 TSX 002 001
04/18/2019 4:00 PM EDT Q 7.04 400 -0.03 TSX 002 001
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.04 900 -0.03 TSX 009 001
04/18/2019 4:00 PM EDT Q 7.04 400 -0.03 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 079 001
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 079 001
04/18/2019 4:00 PM EDT Q 7.04 4,800 -0.03 TSX 079 080
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.04 2,100 -0.03 TSX 065 080
04/18/2019 4:00 PM EDT Q 7.04 200 -0.03 TSX 001 080
04/18/2019 4:00 PM EDT Q 7.04 200 -0.03 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.04 100 -0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.