Centerra Gold Inc.

Exchange: TSX Exchange | Nov 20, 2018, 11:00 PM EST

CG
$ 5.24 real time data Change Up
Change:
0.08 (1.55%)
Volume:
392,443
Real-time price
Day Low 5.07
Day High 5.245


Detailed Quote

Open: 5.19
High: 5.245
Shares Out.: 291,938,804
Beta: 1.013
Prev. Close: 5.16
Low: 5.07
Market Cap: 1,529,759,333
VWAP: 5.168320
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.200
EPS: 0.830000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.553
Exchange: TSX

Description

Centerra Gold Inc is a gold mining and exploration company. The Company is engaged in operating, developing, exploring and acquiring gold properties i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 5.24 10 0.08 TSX 080 079
11/20/2018 4:00 PM EST Q 5.24 71 0.08 TSX 080 039
11/20/2018 4:00 PM EST Q 5.24 12 0.08 TSX 072 080
11/20/2018 4:00 PM EST Q 5.24 65 0.08 TSX 080 080
11/20/2018 4:00 PM EST Q 5.24 17 0.08 TSX 072 080
11/20/2018 4:00 PM EST Q 5.24 300 0.08 TSX 001 101
11/20/2018 4:00 PM EST Q 5.24 300 0.08 TSX 001 053
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 001 053
11/20/2018 4:00 PM EST Q 5.24 600 0.08 TSX 001 053
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 001 053
11/20/2018 4:00 PM EST Q 5.24 400 0.08 TSX 001 079
11/20/2018 4:00 PM EST Q 5.24 1,400 0.08 TSX 001 079
11/20/2018 4:00 PM EST Q 5.24 800 0.08 TSX 080 079
11/20/2018 4:00 PM EST Q 5.24 300 0.08 TSX 080 079
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 080 053
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 080 015
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 080 065
11/20/2018 4:00 PM EST Q 5.24 200 0.08 TSX 080 065
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 080 053
11/20/2018 4:00 PM EST Q 5.24 1,200 0.08 TSX 080 007
11/20/2018 4:00 PM EST Q 5.24 3,400 0.08 TSX 080 079
11/20/2018 4:00 PM EST Q 5.24 4,900 0.08 TSX 080 079
11/20/2018 4:00 PM EST Q 5.24 100 0.08 TSX 002 079
11/20/2018 4:00 PM EST Q 5.24 200 0.08 TSX 002 039
11/20/2018 4:00 PM EST Q 5.24 200 0.08 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.