Centerra Gold Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:42 PM EST

CG
$ 6.22 real time data Change Down
Change:
-0.19 (-2.96%)
Volume:
441,968
Real-time price
Day Low 6.21
Day High 6.41


Detailed Quote

Open: 6.41
High: 6.41
Shares Out.: 291,782,846
Beta: 1.844
Prev. Close: 6.41
Low: 6.21
Market Cap: 1,814,889,302
VWAP: 6.256160
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.100
EPS: 0.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.768
Exchange: TSX

Description

Centerra Gold Inc is a gold mining and exploration company. The Company is engaged in operating, developing, exploring and acquiring gold properties i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 6.22 15 -0.19 TSX 080 079
01/18/2018 4:00 PM EST Q 6.22 91 -0.19 TSX 080 080
01/18/2018 4:00 PM EST Q 6.22 37 -0.19 TSX 080 013
01/18/2018 4:00 PM EST Q 6.22 75 -0.19 TSX 080 072
01/18/2018 4:00 PM EST Q 6.22 74 -0.19 TSX 080 039
01/18/2018 4:00 PM EST Q 6.22 40 -0.19 TSX 009 080
01/18/2018 4:00 PM EST Q 6.22 96 -0.19 TSX 065 080
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 001 080
01/18/2018 4:00 PM EST Q 6.22 1,400 -0.19 TSX 001 101
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 001 039
01/18/2018 4:00 PM EST Q 6.22 400 -0.19 TSX 001 053
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 001 053
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 007 053
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 009 053
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 053 053
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 009 001
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 009 001
01/18/2018 4:00 PM EST Q 6.22 1,100 -0.19 TSX 009 009
01/18/2018 4:00 PM EST Q 6.22 900 -0.19 TSX 009 001
01/18/2018 4:00 PM EST Q 6.22 1,500 -0.19 TSX 009 079
01/18/2018 4:00 PM EST Q 6.22 1,100 -0.19 TSX 065 079
01/18/2018 4:00 PM EST Q 6.22 1,200 -0.19 TSX 001 079
01/18/2018 4:00 PM EST Q 6.22 100 -0.19 TSX 053 053
01/18/2018 4:00 PM EST Q 6.22 900 -0.19 TSX 079 079
01/18/2018 4:00 PM EST Q 6.22 700 -0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.