Centerra Gold Inc.

Exchange: TSX Exchange | Sep 25, 2018, 5:41 PM EDT

CG
$ 5.50 real time data Change Up
Change:
0.10 (1.85%)
Volume:
378,003
Real-time price
Day Low 5.40
Day High 5.53


Detailed Quote

Open: 5.44
High: 5.53
Shares Out.: 291,891,382
Beta: 0.827
Prev. Close: 5.40
Low: 5.40
Market Cap: 1,605,402,601
VWAP: 5.487327
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.700
EPS: 0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.588
Exchange: TSX

Description

Centerra Gold Inc is a gold mining and exploration company. The Company is engaged in operating, developing, exploring and acquiring gold properties i... More

News Headlines for Centerra Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 5.50 1 0.10 TSX 079 007
09/25/2018 4:00 PM EDT Q 5.50 13 0.10 TSX 080 007
09/25/2018 4:00 PM EDT Q 5.50 40 0.10 TSX 039 007
09/25/2018 4:00 PM EDT Q 5.50 18 0.10 TSX 065 007
09/25/2018 4:00 PM EDT Q 5.50 44 0.10 TSX 222 007
09/25/2018 4:00 PM EDT Q 5.50 7 0.10 TSX 007 079
09/25/2018 4:00 PM EDT Q 5.50 100 0.10 TSX 007 001
09/25/2018 4:00 PM EDT Q 5.50 11,700 0.10 TSX 002 001
09/25/2018 4:00 PM EDT Q 5.50 400 0.10 TSX 001 001
09/25/2018 4:00 PM EDT Q 5.50 400 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 3,000 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 400 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 1,000 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 800 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 1,900 0.10 TSX 002 001
09/25/2018 4:00 PM EDT Q 5.50 100 0.10 TSX 002 015
09/25/2018 4:00 PM EDT Q 5.50 1,400 0.10 TSX 101 015
09/25/2018 4:00 PM EDT Q 5.50 100 0.10 TSX 101 015
09/25/2018 4:00 PM EDT Q 5.50 400 0.10 TSX 101 001
09/25/2018 4:00 PM EDT Q 5.50 2,000 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 500 0.10 TSX 053 001
09/25/2018 4:00 PM EDT Q 5.50 100 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 200 0.10 TSX 079 001
09/25/2018 4:00 PM EDT Q 5.50 500 0.10 TSX 053 001
09/25/2018 4:00 PM EDT Q 5.50 1,000 0.10 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.