Canfor Pulp Products Inc.

Exchange: TSX Exchange | Sep 20, 2018, 7:02 PM EDT

CFX
$ 26.96 real time data Change Up
Change:
0.06 (0.22%)
Volume:
91,789
Real-time price
Day Low 26.68
Day High 27.43


Detailed Quote

Open: 26.87
High: 27.43
Shares Out.: 65,250,759
Beta: 0.463
Prev. Close: 26.90
Low: 26.68
Market Cap: 1,759,160,463
VWAP: 27.052024
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 2.840000
Yield: 0.929
Ex-Div Date: 08/03/2018
P/B Ratio: 2.539
Exchange: TSX

Description

Canfor Pulp Products Inc produces and supplies pulp and paper products in the Americas, Europe, and Asia. The Company's operations consist of Northern... More

News Headlines for Canfor Pulp Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 26.96 37 0.06 TSX 039 002
09/20/2018 4:00 PM EDT Q 26.96 100 0.06 TSX 079 001
09/20/2018 4:00 PM EDT Q 26.96 100 0.06 TSX 079 053
09/20/2018 4:00 PM EDT Q 26.96 100 0.06 TSX 079 065
09/20/2018 4:00 PM EDT Q 26.96 100 0.06 TSX 015 065
09/20/2018 3:59 PM EDT 26.94 100 0.04 TSX 079 001
09/20/2018 3:59 PM EDT 26.94 200 0.04 TSX 079 001
09/20/2018 3:59 PM EDT E 26.96 54 0.06 TSX 053 007
09/20/2018 3:59 PM EDT 26.96 100 0.06 TSX 053 001
09/20/2018 3:59 PM EDT 26.96 100 0.06 TSX 013 001
09/20/2018 3:59 PM EDT E 26.96 18 0.06 TSX 053 002
09/20/2018 3:59 PM EDT E 26.94 64 0.04 TSX 007 053
09/20/2018 3:59 PM EDT 26.95 200 0.05 TSX 001 001
09/20/2018 3:59 PM EDT 26.95 100 0.05 TSX 079 001
09/20/2018 3:59 PM EDT 26.95 100 0.05 TSX 001 001
09/20/2018 3:59 PM EDT 26.95 100 0.05 TSX 013 001
09/20/2018 3:57 PM EDT 26.94 100 0.04 TSX 079 001
09/20/2018 3:57 PM EDT 26.95 200 0.05 TSX 079 001
09/20/2018 3:57 PM EDT 26.95 100 0.05 TSX 053 001
09/20/2018 3:57 PM EDT 26.95 100 0.05 TSX 053 001
09/20/2018 3:57 PM EDT 26.95 100 0.05 TSX 079 001
09/20/2018 3:56 PM EDT 26.95 100 0.05 TSX 001 065
09/20/2018 3:56 PM EDT 26.95 100 0.05 TSX 079 001
09/20/2018 3:56 PM EDT 26.95 100 0.05 TSX 053 053
09/20/2018 3:56 PM EDT 26.95 100 0.05 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.