Canfor Pulp Products Inc.

Exchange: TSX Exchange | Dec 14, 2018, 10:36 AM EST

CFX
$ 16.98 real time data Change Up
Change:
0.03 (0.18%)
Volume:
10,700
Real-time price
Day Low 16.84
Day High 17.07


Detailed Quote

Open: 16.84
High: 17.07
Shares Out.: 65,250,759
Beta: 0.739
Prev. Close: 16.95
Low: 16.84
Market Cap: 1,107,957,888
VWAP: 16.97785
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.100
EPS: 3.310000
Yield: 1.475
Ex-Div Date: 11/05/2018
P/B Ratio: 1.513
Exchange: TSX

Description

Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. The company also generates and sells electr... More

News Headlines for Canfor Pulp Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:33 AM EST 16.98 100 0.03 TSX 001 001
12/14/2018 10:33 AM EST 16.99 100 0.04 TSX 002 001
12/14/2018 10:33 AM EST 17.00 100 0.05 TSX 001 001
12/14/2018 10:30 AM EST 17.01 100 0.06 TSX 002 079
12/14/2018 10:30 AM EST 17.01 100 0.06 TSX 039 001
12/14/2018 10:30 AM EST 17.01 100 0.06 TSX 002 079
12/14/2018 10:30 AM EST 17.01 100 0.06 TSX 001 079
12/14/2018 10:30 AM EST 17.01 200 0.06 TSX 001 079
12/14/2018 10:19 AM EST 17.05 500 0.10 TSX 079 002
12/14/2018 10:19 AM EST 17.07 100 0.12 TSX 079 053
12/14/2018 10:19 AM EST 17.04 100 0.09 TSX 001 079
12/14/2018 10:18 AM EST 17.03 100 0.08 TSX 079 002
12/14/2018 10:18 AM EST 17.03 800 0.08 TSX 079 079
12/14/2018 10:16 AM EST 17.00 300 0.05 TSX 001 002
12/14/2018 10:16 AM EST 17.00 200 0.05 TSX 079 002
12/14/2018 10:16 AM EST 16.99 100 0.04 TSX 079 053
12/14/2018 10:16 AM EST 16.99 100 0.04 TSX 079 053
12/14/2018 10:13 AM EST 16.98 100 0.03 TSX 079 001
12/14/2018 10:13 AM EST 16.98 100 0.03 TSX 079 001
12/14/2018 10:13 AM EST 16.98 100 0.03 TSX 079 079
12/14/2018 10:13 AM EST 16.95 100 0.00 TSX 053 079
12/14/2018 10:13 AM EST 16.96 100 0.01 TSX 053 079
12/14/2018 10:12 AM EST 17.00 100 0.05 TSX 072 002
12/14/2018 10:12 AM EST 17.00 100 0.05 TSX 079 002
12/14/2018 10:12 AM EST 17.00 200 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.