Canfor Pulp Products Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:11 AM EDT

CFX
$ 22.97 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
134,444
Real-time price
Day Low 22.43
Day High 23.00


Detailed Quote

Open: 22.74
High: 23.00
Shares Out.: 65,250,759
Beta: 0.439
Prev. Close: 23.00
Low: 22.43
Market Cap: 1,498,809,934
VWAP: 22.900441
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 2.180000
Yield: 1.088
Ex-Div Date: 05/04/2018
P/B Ratio: 2.363
Exchange: TSX

Description

Canfor Pulp Products Inc produces and supplies pulp and paper products in the Americas, Europe, and Asia. The Company's operations consist of Northern... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 22.97 28 -0.03 TSX 002 039
06/19/2018 4:00 PM EDT Q 22.97 66 -0.03 TSX 002 080
06/19/2018 4:00 PM EDT Q 22.97 4 -0.03 TSX 065 002
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 053 079
06/19/2018 4:00 PM EDT Q 22.97 300 -0.03 TSX 053 079
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 053 079
06/19/2018 4:00 PM EDT Q 22.97 300 -0.03 TSX 009 079
06/19/2018 4:00 PM EDT Q 22.97 500 -0.03 TSX 009 079
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 009 079
06/19/2018 4:00 PM EDT Q 22.97 100 -0.03 TSX 053 053
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 009 001
06/19/2018 4:00 PM EDT Q 22.97 700 -0.03 TSX 009 009
06/19/2018 4:00 PM EDT Q 22.97 100 -0.03 TSX 053 053
06/19/2018 4:00 PM EDT Q 22.97 300 -0.03 TSX 009 079
06/19/2018 4:00 PM EDT Q 22.97 1,500 -0.03 TSX 009 079
06/19/2018 4:00 PM EDT Q 22.97 300 -0.03 TSX 009 002
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 009 039
06/19/2018 4:00 PM EDT Q 22.97 100 -0.03 TSX 009 039
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 009 039
06/19/2018 4:00 PM EDT Q 22.97 700 -0.03 TSX 009 039
06/19/2018 4:00 PM EDT Q 22.97 300 -0.03 TSX 009 065
06/19/2018 4:00 PM EDT Q 22.97 100 -0.03 TSX 079 065
06/19/2018 4:00 PM EDT Q 22.97 700 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 22.97 200 -0.03 TSX 053 053
06/19/2018 4:00 PM EDT Q 22.97 100 -0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.