Canfor Pulp Products Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:47 AM EST

CFX
$ 18.36 real time data Change Down
Change:
-0.43 (-2.29%)
Volume:
142,485
Real-time price
Day Low 18.19
Day High 18.77


Detailed Quote

Open: 18.62
High: 18.77
Beta: 0.909
Shares Out.: 65,250,759
Diluted Avg Shares (Last Qtr): 65,250,759
Prev. Close: 18.79
Low: 18.19
VWAP: 18.459915
Market Cap: 1,198,003,935
Market Cap (Dil. Avg Shrs): 1,198,003,935
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.700
EPS: 3.310000
Yield: 1.362
Ex-Div Date: 03/05/2019
P/B Ratio: 1.636
Exchange: TSX

Description

Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. The company also generates and sells electr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 18.36 100 -0.43 TSX 009 009
02/22/2019 4:00 PM EST Q 18.36 28 -0.43 TSX 002 001
02/22/2019 4:00 PM EST Q 18.36 66 -0.43 TSX 039 002
02/22/2019 4:00 PM EST Q 18.36 100 -0.43 TSX 079 079
02/22/2019 4:00 PM EST Q 18.36 100 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 300 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 200 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 100 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 100 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 100 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 800 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 600 -0.43 TSX 079 001
02/22/2019 4:00 PM EST Q 18.36 100 -0.43 TSX 039 001
02/22/2019 3:59 PM EST 18.32 100 -0.47 TSX 039 001
02/22/2019 3:59 PM EST 18.325 100 -0.47 TSX 065 001
02/22/2019 3:59 PM EST 18.32 100 -0.47 TSX 079 001
02/22/2019 3:59 PM EST 18.32 100 -0.47 TSX 079 001
02/22/2019 3:59 PM EST 18.32 100 -0.47 TSX 053 001
02/22/2019 3:59 PM EST 18.325 100 -0.47 TSX 065 001
02/22/2019 3:59 PM EST 18.32 100 -0.47 TSX 053 001
02/22/2019 3:59 PM EST 18.33 100 -0.46 TSX 039 079
02/22/2019 3:59 PM EST 18.33 100 -0.46 TSX 079 079
02/22/2019 3:59 PM EST 18.33 100 -0.46 TSX 039 001
02/22/2019 3:59 PM EST 18.335 100 -0.46 TSX 065 001
02/22/2019 3:59 PM EST 18.33 100 -0.46 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.