Canfor Pulp Products Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

CFX
$ 23.68 real time data Change Up
Change:
0.06 (0.25%)
Volume:
59,153
Real-time price
Day Low 23.22
Day High 23.68


Detailed Quote

Open: 23.65
High: 23.68
Shares Out.: 65,250,759
Beta: 0.483
Prev. Close: 23.62
Low: 23.22
Market Cap: 1,545,137,973
VWAP: 23.491681
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.300
EPS: 2.840000
Yield: 1.058
Ex-Div Date: 08/03/2018
P/B Ratio: 2.230
Exchange: TSX

Description

Canfor Pulp Products Inc produces and supplies pulp and paper products in the Americas, Europe, and Asia. The Company's operations consist of Northern... More

News Headlines for Canfor Pulp Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:58 PM EDT 23.68 100 0.06 TSX 079 001
10/15/2018 1:58 PM EDT 23.66 100 0.04 TSX 079 001
10/15/2018 1:57 PM EDT E 23.63 72 0.01 TSX 007 053
10/15/2018 1:57 PM EDT 23.64 100 0.02 TSX 001 079
10/15/2018 1:57 PM EDT 23.64 100 0.02 TSX 001 001
10/15/2018 1:57 PM EDT 23.63 100 0.01 TSX 079 001
10/15/2018 1:45 PM EDT 23.62 100 0.00 TSX 079 001
10/15/2018 1:45 PM EDT 23.61 100 -0.01 TSX 001 079
10/15/2018 1:45 PM EDT 23.60 100 -0.02 TSX 001 053
10/15/2018 1:45 PM EDT 23.60 100 -0.02 TSX 079 001
10/15/2018 1:45 PM EDT 23.59 100 -0.03 TSX 079 015
10/15/2018 1:45 PM EDT 23.59 100 -0.03 TSX 079 079
10/15/2018 1:42 PM EDT E 23.57 49 -0.05 TSX 002 019
10/15/2018 1:42 PM EDT 23.58 100 -0.04 TSX 007 019
10/15/2018 1:42 PM EDT 23.58 100 -0.04 TSX 007 019
10/15/2018 1:38 PM EDT E 23.58 45 -0.04 TSX 007 019
10/15/2018 1:38 PM EDT 23.59 100 -0.03 TSX 079 001
10/15/2018 1:37 PM EDT 23.57 100 -0.05 TSX 053 001
10/15/2018 1:37 PM EDT 23.59 100 -0.03 TSX 065 079
10/15/2018 1:35 PM EDT 23.62 100 0.00 TSX 007 001
10/15/2018 1:33 PM EDT 23.63 100 0.01 TSX 079 079
10/15/2018 1:33 PM EDT 23.63 100 0.01 TSX 001 001
10/15/2018 1:33 PM EDT 23.62 100 0.00 TSX 001 001
10/15/2018 1:33 PM EDT 23.62 100 0.00 TSX 001 002
10/15/2018 1:33 PM EDT 23.61 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.