Canfor Pulp Products Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:59 AM EDT

CFX
$ 10.78 real time data Change Down
Change:
-0.16 (-1.46%)
Volume:
71,139
Real-time price
Day Low 10.71
Day High 10.97


Detailed Quote

Open: 10.94
High: 10.97
Beta: 0.992
Shares Out.: 65,250,759
Diluted Avg Shares (Last Qtr): 65,250,759
Prev. Close: 10.94
Low: 10.71
VWAP: 10.808300
Market Cap: 703,403,182
Market Cap (Dil. Avg Shrs): 703,403,182
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.400
EPS: 2.020000
Yield: 2.319
Ex-Div Date: 05/13/2019
P/B Ratio: 1.170
Exchange: TSX

Description

Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. The company also generates and sells electr... More

News Headlines for Canfor Pulp Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 10.78 71 -0.16 TSX 005 039
06/25/2019 4:00 PM EDT Q 10.78 1,100 -0.16 TSX 053 079
06/25/2019 4:00 PM EDT Q 10.78 200 -0.16 TSX 053 001
06/25/2019 4:00 PM EDT Q 10.78 100 -0.16 TSX 053 039
06/25/2019 4:00 PM EDT Q 10.78 100 -0.16 TSX 053 039
06/25/2019 4:00 PM EDT Q 10.78 100 -0.16 TSX 053 039
06/25/2019 4:00 PM EDT Q 10.78 100 -0.16 TSX 053 001
06/25/2019 4:00 PM EDT Q 10.78 1,400 -0.16 TSX 053 001
06/25/2019 4:00 PM EDT Q 10.78 100 -0.16 TSX 053 001
06/25/2019 4:00 PM EDT Q 10.78 500 -0.16 TSX 053 079
06/25/2019 4:00 PM EDT Q 10.78 500 -0.16 TSX 053 079
06/25/2019 4:00 PM EDT Q 10.78 200 -0.16 TSX 053 079
06/25/2019 4:00 PM EDT Q 10.78 300 -0.16 TSX 053 039
06/25/2019 4:00 PM EDT Q 10.78 800 -0.16 TSX 053 001
06/25/2019 4:00 PM EDT Q 10.78 300 -0.16 TSX 065 001
06/25/2019 4:00 PM EDT Q 10.78 100 -0.16 TSX 053 053
06/25/2019 3:59 PM EDT E 10.76 15 -0.18 TSX 005 053
06/25/2019 3:59 PM EDT 10.76 100 -0.18 TSX 079 001
06/25/2019 3:57 PM EDT 10.77 100 -0.17 TSX 079 079
06/25/2019 3:56 PM EDT E 10.77 29 -0.17 TSX 002 053
06/25/2019 3:56 PM EDT 10.77 100 -0.17 TSX 001 039
06/25/2019 3:56 PM EDT E 10.77 4 -0.17 TSX 053 002
06/25/2019 3:56 PM EDT 10.77 400 -0.17 TSX 005 053
06/25/2019 3:56 PM EDT 10.77 600 -0.17 TSX 079 053
06/25/2019 3:56 PM EDT 10.77 100 -0.17 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.