Canfor Pulp Products Inc.

Exchange: TSX Exchange | Jan 17, 2018, 4:55 PM EST

CFX
$ 14.22 real time data Change Up
Change:
0.22 (1.57%)
Volume:
15,022
Real-time price
Day Low 13.93
Day High 14.25


Detailed Quote

Open: 13.93
High: 14.25
Shares Out.: 65,258,834
Beta: 0.483
Prev. Close: 14.00
Low: 13.93
Market Cap: 927,980,619
VWAP: 14.170034
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 1.020000
Yield: 1.786
Ex-Div Date: 11/01/2017
P/B Ratio: 1.825
Exchange: TSX

Description

Canfor Pulp Products Inc produces and supplies pulp and paper products in the Americas, Europe, and Asia. The Company's operations consist of Northern... More

News Headlines for Canfor Pulp Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 14.22 34 0.22 TSX 001 002
01/17/2018 4:00 PM EST Q 14.22 100 0.22 TSX 001 079
01/17/2018 3:57 PM EST 14.22 100 0.22 TSX 053 001
01/17/2018 3:56 PM EST 14.22 100 0.22 TSX 053 015
01/17/2018 3:50 PM EST 14.22 100 0.22 TSX 053 001
01/17/2018 3:49 PM EST 14.185 100 0.19 TSX 001 001
01/17/2018 3:44 PM EST E 14.14 17 0.14 TSX 002 065
01/17/2018 3:44 PM EST 14.24 100 0.24 TSX 053 065
01/17/2018 3:28 PM EST 14.24 100 0.24 TSX 053 001
01/17/2018 2:42 PM EST 14.23 100 0.23 TSX 053 079
01/17/2018 2:15 PM EST 14.23 100 0.23 TSX 053 001
01/17/2018 1:48 PM EST 14.25 100 0.25 TSX 053 007
01/17/2018 12:47 PM EST 14.25 100 0.25 TSX 053 007
01/17/2018 12:22 PM EST 14.25 100 0.25 TSX 002 007
01/17/2018 12:22 PM EST 14.25 100 0.25 TSX 002 002
01/17/2018 11:50 AM EST 14.25 100 0.25 TSX 053 007
01/17/2018 11:37 AM EST E 14.12 24 0.12 TSX 002 007
01/17/2018 11:36 AM EST 14.23 100 0.23 TSX 080 079
01/17/2018 11:36 AM EST 14.22 100 0.22 TSX 080 079
01/17/2018 10:52 AM EST 14.12 100 0.12 TSX 053 079
01/17/2018 10:52 AM EST 14.12 100 0.12 TSX 079 079
01/17/2018 10:49 AM EST 14.21 100 0.21 TSX 079 065
01/17/2018 10:49 AM EST 14.21 100 0.21 TSX 079 001
01/17/2018 10:47 AM EST 14.20 100 0.20 TSX 001 079
01/17/2018 10:47 AM EST 14.18 100 0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.