Calfrac Well Services Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 9:09 PM EDT

CFW
$ 3.69 real time data Change Down
Change:
-0.02 (-0.54%)
Volume:
142,137
Real-time price
Day Low 3.56
Day High 3.72


Detailed Quote

Open: 3.71
High: 3.72
Beta: 2.580
Shares Out.: 144,579,822
Diluted Avg Shares (Last Qtr): 146,007,000
Prev. Close: 3.71
Low: 3.56
VWAP: 3.640684
Market Cap: 533,499,543
Market Cap (Dil. Avg Shrs): 538,765,830
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.039
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 3.69 100 -0.02 TSX 065 079
04/18/2019 4:00 PM EDT Q 3.69 300 -0.02 TSX 065 079
04/18/2019 3:59 PM EDT 3.68 100 -0.03 TSX 079 079
04/18/2019 3:59 PM EDT 3.68 400 -0.03 TSX 001 001
04/18/2019 3:59 PM EDT 3.68 400 -0.03 TSX 079 079
04/18/2019 3:59 PM EDT 3.68 400 -0.03 TSX 079 001
04/18/2019 3:59 PM EDT 3.68 400 -0.03 TSX 079 001
04/18/2019 3:59 PM EDT 3.68 400 -0.03 TSX 079 001
04/18/2019 3:59 PM EDT 3.68 100 -0.03 TSX 005 039
04/18/2019 3:59 PM EDT 3.68 100 -0.03 TSX 079 039
04/18/2019 3:59 PM EDT 3.68 100 -0.03 TSX 079 039
04/18/2019 3:59 PM EDT 3.68 100 -0.03 TSX 079 085
04/18/2019 3:57 PM EDT 3.68 200 -0.03 TSX 001 039
04/18/2019 3:57 PM EDT 3.68 100 -0.03 TSX 001 014
04/18/2019 3:57 PM EDT 3.68 500 -0.03 TSX 001 079
04/18/2019 3:57 PM EDT 3.68 100 -0.03 TSX 001 079
04/18/2019 3:57 PM EDT 3.68 100 -0.03 TSX 001 079
04/18/2019 3:55 PM EDT E 3.68 1 -0.03 TSX 065 003
04/18/2019 3:54 PM EDT 3.68 100 -0.03 TSX 065 001
04/18/2019 3:54 PM EDT 3.68 100 -0.03 TSX 065 001
04/18/2019 3:54 PM EDT 3.68 300 -0.03 TSX 079 001
04/18/2019 3:54 PM EDT 3.68 200 -0.03 TSX 001 001
04/18/2019 3:54 PM EDT 3.68 100 -0.03 TSX 079 001
04/18/2019 3:54 PM EDT 3.68 400 -0.03 TSX 079 039
04/18/2019 3:54 PM EDT 3.68 100 -0.03 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.