Calfrac Well Services Ltd.

Exchange: TSX Exchange | Oct 20, 2018, 1:01 AM EDT

CFW
$ 4.02 real time data Change Down
Change:
-0.05 (-1.23%)
Volume:
233,624
Real-time price
Day Low 3.96
Day High 4.23


Detailed Quote

Open: 4.09
High: 4.23
Shares Out.: 144,455,157
Beta: 3.527
Prev. Close: 4.07
Low: 3.96
Market Cap: 580,709,731
VWAP: 4.075633
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.900
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.098
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 4.02 19 -0.05 TSX 065 003
10/19/2018 4:00 PM EDT Q 4.02 30 -0.05 TSX 003 001
10/19/2018 4:00 PM EDT Q 4.02 100 -0.05 TSX 079 053
10/19/2018 4:00 PM EDT Q 4.02 100 -0.05 TSX 039 053
10/19/2018 4:00 PM EDT Q 4.02 200 -0.05 TSX 001 053
10/19/2018 4:00 PM EDT Q 4.02 100 -0.05 TSX 001 001
10/19/2018 4:00 PM EDT Q 4.02 100 -0.05 TSX 065 001
10/19/2018 3:59 PM EDT 4.03 100 -0.04 TSX 019 001
10/19/2018 3:59 PM EDT 4.02 200 -0.05 TSX 079 079
10/19/2018 3:59 PM EDT 4.02 100 -0.05 TSX 001 079
10/19/2018 3:59 PM EDT 4.02 100 -0.05 TSX 079 079
10/19/2018 3:59 PM EDT 4.02 300 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 100 -0.05 TSX 001 001
10/19/2018 3:59 PM EDT 4.02 2,200 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 200 -0.05 TSX 005 001
10/19/2018 3:59 PM EDT 4.02 300 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 800 -0.05 TSX 005 001
10/19/2018 3:59 PM EDT 4.02 1,100 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 100 -0.05 TSX 090 001
10/19/2018 3:59 PM EDT 4.02 100 -0.05 TSX 019 001
10/19/2018 3:59 PM EDT 4.02 200 -0.05 TSX 019 001
10/19/2018 3:59 PM EDT 4.02 100 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 300 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 300 -0.05 TSX 079 001
10/19/2018 3:59 PM EDT 4.02 1,700 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.