Calfrac Well Services Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

CFW
$ 2.05 real time data Change Up
Change:
0.04 (1.99%)
Volume:
558,612
Real-time price
Day Low 1.97
Day High 2.16


Detailed Quote

Open: 2.08
High: 2.16
Beta: 2.609
Shares Out.: 144,586,072
Diluted Avg Shares (Last Qtr): 146,007,000
Prev. Close: 2.01
Low: 1.97
VWAP: 2.072158
Market Cap: 296,401,448
Market Cap (Dil. Avg Shrs): 299,314,350
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.616
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:34 PM EDT 2.05 100 0.04 TSX 001 001
06/18/2019 3:34 PM EDT 2.05 200 0.04 TSX 005 079
06/18/2019 3:34 PM EDT 2.05 400 0.04 TSX 001 079
06/18/2019 3:34 PM EDT 2.05 100 0.04 TSX 001 001
06/18/2019 3:34 PM EDT 2.05 600 0.04 TSX 005 079
06/18/2019 3:34 PM EDT 2.05 900 0.04 TSX 001 079
06/18/2019 3:34 PM EDT 2.05 200 0.04 TSX 001 005
06/18/2019 3:34 PM EDT 2.05 300 0.04 TSX 001 039
06/18/2019 3:34 PM EDT 2.05 200 0.04 TSX 001 005
06/18/2019 3:34 PM EDT 2.05 300 0.04 TSX 001 001
06/18/2019 3:32 PM EDT 2.04 100 0.03 TSX 079 079
06/18/2019 3:30 PM EDT 2.05 100 0.04 TSX 001 005
06/18/2019 3:30 PM EDT 2.05 100 0.04 TSX 001 079
06/18/2019 3:30 PM EDT 2.05 200 0.04 TSX 001 079
06/18/2019 3:30 PM EDT 2.05 100 0.04 TSX 001 005
06/18/2019 3:30 PM EDT 2.05 100 0.04 TSX 001 079
06/18/2019 3:29 PM EDT 2.04 400 0.03 TSX 079 001
06/18/2019 3:29 PM EDT 2.045 100 0.04 TSX 065 001
06/18/2019 3:28 PM EDT 2.04 300 0.03 TSX 001 039
06/18/2019 3:28 PM EDT 2.04 400 0.03 TSX 001 001
06/18/2019 3:28 PM EDT 2.04 500 0.03 TSX 001 001
06/18/2019 3:28 PM EDT 2.04 100 0.03 TSX 001 001
06/18/2019 3:26 PM EDT 2.04 100 0.03 TSX 001 005
06/18/2019 3:26 PM EDT 2.04 200 0.03 TSX 001 079
06/18/2019 3:26 PM EDT 2.04 100 0.03 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.