Calfrac Well Services Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

CFW
$ 3.69 real time data Change Down
Change:
-0.20 (-5.14%)
Volume:
1,242,905
Real-time price
Day Low 3.65
Day High 4.01


Detailed Quote

Open: 3.88
High: 4.01
Shares Out.: 144,455,157
Beta: 2.946
Prev. Close: 3.89
Low: 3.65
Market Cap: 533,039,529
VWAP: 3.700409
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.600
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.031
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 3.69 76 -0.20 TSX 005 072
11/13/2018 4:00 PM EST Q 3.69 72 -0.20 TSX 005 072
11/13/2018 4:00 PM EST Q 3.69 100 -0.20 TSX 003 005
11/13/2018 4:00 PM EST Q 3.69 1,700 -0.20 TSX 003 001
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 003 053
11/13/2018 4:00 PM EST Q 3.69 1,500 -0.20 TSX 009 053
11/13/2018 4:00 PM EST Q 3.69 1,800 -0.20 TSX 001 053
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 053 053
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 053 053
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 053 053
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 053 053
11/13/2018 4:00 PM EST Q 3.69 700 -0.20 TSX 001 072
11/13/2018 4:00 PM EST Q 3.69 300 -0.20 TSX 079 072
11/13/2018 4:00 PM EST Q 3.69 700 -0.20 TSX 002 072
11/13/2018 4:00 PM EST Q 3.69 500 -0.20 TSX 002 072
11/13/2018 4:00 PM EST Q 3.69 400 -0.20 TSX 079 072
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 053 072
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 079 072
11/13/2018 4:00 PM EST Q 3.69 200 -0.20 TSX 053 072
11/13/2018 3:59 PM EST 3.69 700 -0.20 TSX 079 001
11/13/2018 3:59 PM EST 3.69 300 -0.20 TSX 079 053
11/13/2018 3:59 PM EST 3.67 100 -0.22 TSX 124 065
11/13/2018 3:59 PM EST 3.68 100 -0.21 TSX 019 002
11/13/2018 3:59 PM EST 3.69 100 -0.20 TSX 079 079
11/13/2018 3:59 PM EST 3.69 100 -0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.