Calfrac Well Services Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 6:03 PM EST

CFW
$ 2.90 real time data Change Up
Change:
0.07 (2.47%)
Volume:
151,193
Real-time price
Day Low 2.83
Day High 2.95


Detailed Quote

Open: 2.95
High: 2.95
Shares Out.: 144,457,532
Beta: 2.686
Prev. Close: 2.83
Low: 2.83
Market Cap: 418,926,843
VWAP: 2.882296
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.700
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.810
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 2.90 100 0.07 TSX 079 007
01/21/2019 4:00 PM EST Q 2.90 100 0.07 TSX 003 007
01/21/2019 4:00 PM EST Q 2.90 200 0.07 TSX 053 007
01/21/2019 3:59 PM EST 2.90 1,900 0.07 TSX 001 013
01/21/2019 3:59 PM EST 2.90 200 0.07 TSX 065 013
01/21/2019 3:59 PM EST 2.90 300 0.07 TSX 065 013
01/21/2019 3:59 PM EST 2.90 300 0.07 TSX 079 001
01/21/2019 3:59 PM EST 2.90 100 0.07 TSX 065 001
01/21/2019 3:59 PM EST 2.90 200 0.07 TSX 039 001
01/21/2019 3:59 PM EST 2.90 200 0.07 TSX 005 079
01/21/2019 3:59 PM EST 2.90 100 0.07 TSX 039 079
01/21/2019 3:59 PM EST 2.90 100 0.07 TSX 002 079
01/21/2019 3:59 PM EST 2.90 100 0.07 TSX 001 079
01/21/2019 3:59 PM EST 2.90 400 0.07 TSX 079 079
01/21/2019 3:58 PM EST 2.91 300 0.08 TSX 001 005
01/21/2019 3:58 PM EST 2.91 600 0.08 TSX 001 013
01/21/2019 3:58 PM EST 2.90 100 0.07 TSX 005 001
01/21/2019 3:58 PM EST 2.90 100 0.07 TSX 079 001
01/21/2019 3:58 PM EST 2.90 200 0.07 TSX 003 001
01/21/2019 3:56 PM EST 2.91 100 0.08 TSX 085 001
01/21/2019 3:55 PM EST 2.90 300 0.07 TSX 003 001
01/21/2019 3:55 PM EST 2.90 600 0.07 TSX 053 001
01/21/2019 3:55 PM EST 2.90 400 0.07 TSX 053 001
01/21/2019 3:55 PM EST 2.90 100 0.07 TSX 053 001
01/21/2019 3:55 PM EST 2.90 100 0.07 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.