Calfrac Well Services Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 1:24 PM EDT

CFW
$ 6.20 real time data Change Up
Change:
0.06 (0.98%)
Volume:
419,410
Real-time price
Day Low 6.03
Day High 6.26


Detailed Quote

Open: 6.12
High: 6.26
Shares Out.: 143,923,491
Beta: 3.187
Prev. Close: 6.14
Low: 6.03
Market Cap: 892,325,644
VWAP: 6.167364
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 153.500
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.598
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:22 PM EDT 6.20 100 0.06 TSX 079 079
04/23/2018 1:22 PM EDT 6.20 100 0.06 TSX 072 079
04/23/2018 1:22 PM EDT 6.20 100 0.06 TSX 005 001
04/23/2018 1:22 PM EDT 6.20 200 0.06 TSX 079 001
04/23/2018 1:17 PM EDT 6.20 1,200 0.06 TSX 039 001
04/23/2018 1:17 PM EDT 6.20 100 0.06 TSX 079 001
04/23/2018 1:17 PM EDT 6.20 100 0.06 TSX 079 001
04/23/2018 1:17 PM EDT 6.20 100 0.06 TSX 013 001
04/23/2018 1:17 PM EDT 6.20 700 0.06 TSX 079 001
04/23/2018 1:17 PM EDT 6.20 200 0.06 TSX 079 001
04/23/2018 1:17 PM EDT 6.21 100 0.07 TSX 002 079
04/23/2018 1:15 PM EDT 6.20 100 0.06 TSX 002 001
04/23/2018 1:15 PM EDT 6.20 200 0.06 TSX 079 001
04/23/2018 1:11 PM EDT 6.20 1,200 0.06 TSX 039 001
04/23/2018 1:11 PM EDT 6.20 200 0.06 TSX 079 001
04/23/2018 1:11 PM EDT 6.20 200 0.06 TSX 079 001
04/23/2018 1:11 PM EDT 6.21 100 0.07 TSX 079 079
04/23/2018 1:05 PM EDT 6.21 800 0.07 TSX 001 079
04/23/2018 1:05 PM EDT 6.21 200 0.07 TSX 079 079
04/23/2018 1:03 PM EDT 6.20 100 0.06 TSX 013 001
04/23/2018 1:03 PM EDT 6.20 200 0.06 TSX 079 001
04/23/2018 1:03 PM EDT 6.20 1,200 0.06 TSX 079 001
04/23/2018 1:03 PM EDT 6.20 100 0.06 TSX 079 001
04/23/2018 1:03 PM EDT 6.20 100 0.06 TSX 079 001
04/23/2018 1:03 PM EDT 6.20 300 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.