dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | May 28, 2017, 4:28 PM EDT

CFW
$ 3.38 real time data Change Down
Change:
-0.03 (-0.88%)
Volume:
715,444
Real-time price
Day Low 3.35
Day High 3.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.47
High: 3.52
Shares Out.: 136,765,990
Beta: 2.877
Prev. Close: 3.41
Low: 3.35
Market Cap: 462,269,046
VWAP: 3.427989
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.934
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 3.38 200 -0.03 TSX 079 053
05/26/2017 4:00 PM EDT Q 3.38 700 -0.03 TSX 039 053
05/26/2017 4:00 PM EDT Q 3.38 300 -0.03 TSX 039 053
05/26/2017 4:00 PM EDT Q 3.38 2,600 -0.03 TSX 053 053
05/26/2017 4:00 PM EDT Q 3.38 100 -0.03 TSX 053 222
05/26/2017 4:00 PM EDT Q 3.38 100 -0.03 TSX 053 053
05/26/2017 3:59 PM EDT 3.38 100 -0.03 TSX 039 001
05/26/2017 3:59 PM EDT 3.38 200 -0.03 TSX 039 072
05/26/2017 3:59 PM EDT 3.38 100 -0.03 TSX 002 065
05/26/2017 3:59 PM EDT 3.38 100 -0.03 TSX 002 079
05/26/2017 3:59 PM EDT 3.38 100 -0.03 TSX 002 001
05/26/2017 3:59 PM EDT 3.38 300 -0.03 TSX 002 001
05/26/2017 3:59 PM EDT 3.38 200 -0.03 TSX 002 079
05/26/2017 3:57 PM EDT 3.37 100 -0.04 TSX 007 065
05/26/2017 3:57 PM EDT 3.37 200 -0.04 TSX 007 079
05/26/2017 3:57 PM EDT 3.37 100 -0.04 TSX 007 053
05/26/2017 3:57 PM EDT 3.37 100 -0.04 TSX 007 222
05/26/2017 3:53 PM EDT 3.36 200 -0.05 TSX 079 079
05/26/2017 3:50 PM EDT 3.36 200 -0.05 TSX 079 079
05/26/2017 3:50 PM EDT 3.37 100 -0.04 TSX 039 001
05/26/2017 3:50 PM EDT 3.37 500 -0.04 TSX 039 001
05/26/2017 3:50 PM EDT 3.37 800 -0.04 TSX 001 001
05/26/2017 3:50 PM EDT 3.37 100 -0.04 TSX 053 001
05/26/2017 3:50 PM EDT 3.37 200 -0.04 TSX 079 001
05/26/2017 3:49 PM EDT E 3.37 7 -0.04 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.