dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Oct 20, 2017, 4:40 AM EDT

CFW
$ 4.65 real time data Change Up
Change:
0.02 (0.43%)
Volume:
701,795
Real-time price
Day Low 4.47
Day High 4.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.58
High: 4.72
Shares Out.: 136,774,715
Beta: 3.242
Prev. Close: 4.63
Low: 4.47
Market Cap: 636,002,425
VWAP: 4.588719
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.340
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 4.65 500 0.02 TSX 090 079
10/19/2017 4:00 PM EDT Q 4.65 200 0.02 TSX 079 079
10/19/2017 4:00 PM EDT Q 4.65 600 0.02 TSX 079 039
10/19/2017 4:00 PM EDT Q 4.65 200 0.02 TSX 090 090
10/19/2017 3:59 PM EDT 4.65 300 0.02 TSX 074 002
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 074 002
10/19/2017 3:59 PM EDT 4.65 700 0.02 TSX 001 002
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 074 002
10/19/2017 3:59 PM EDT 4.65 100 0.02 TSX 074 039
10/19/2017 3:59 PM EDT 4.65 100 0.02 TSX 074 039
10/19/2017 3:59 PM EDT 4.65 100 0.02 TSX 074 039
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 074 039
10/19/2017 3:59 PM EDT E 4.65 50 0.02 TSX 079 003
10/19/2017 3:59 PM EDT 4.65 100 0.02 TSX 001 002
10/19/2017 3:59 PM EDT 4.65 400 0.02 TSX 001 039
10/19/2017 3:59 PM EDT 4.65 600 0.02 TSX 001 079
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 001 002
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 001 039
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 001 039
10/19/2017 3:59 PM EDT 4.65 100 0.02 TSX 001 039
10/19/2017 3:59 PM EDT 4.65 100 0.02 TSX 090 039
10/19/2017 3:59 PM EDT 4.65 200 0.02 TSX 090 039
10/19/2017 3:59 PM EDT E 4.64 20 0.01 TSX 003 007
10/19/2017 3:59 PM EDT 4.64 100 0.01 TSX 079 090
10/19/2017 3:59 PM EDT 4.64 100 0.01 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.