Calfrac Well Services Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 5:08 PM EST

CFW
$ 6.72 real time data Change Up
Change:
0.13 (1.97%)
Volume:
232,416
Real-time price
Day Low 6.45
Day High 6.79


Detailed Quote

Open: 6.54
High: 6.79
Shares Out.: 143,751,241
Beta: 3.273
Prev. Close: 6.59
Low: 6.45
Market Cap: 966,008,340
VWAP: 6.627888
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.877
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 6.72 35 0.13 TSX 079 003
01/22/2018 4:00 PM EST Q 6.72 700 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 100 0.13 TSX 039 053
01/22/2018 4:00 PM EST Q 6.72 1,400 0.13 TSX 039 053
01/22/2018 4:00 PM EST Q 6.72 200 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 100 0.13 TSX 039 053
01/22/2018 4:00 PM EST Q 6.72 2,200 0.13 TSX 039 053
01/22/2018 4:00 PM EST Q 6.72 200 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 300 0.13 TSX 053 053
01/22/2018 4:00 PM EST Q 6.72 300 0.13 TSX 053 053
01/22/2018 4:00 PM EST Q 6.72 1,200 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 2,200 0.13 TSX 039 053
01/22/2018 4:00 PM EST Q 6.72 2,500 0.13 TSX 039 053
01/22/2018 4:00 PM EST Q 6.72 100 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 100 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 100 0.13 TSX 079 053
01/22/2018 4:00 PM EST Q 6.72 200 0.13 TSX 079 090
01/22/2018 4:00 PM EST Q 6.72 200 0.13 TSX 079 090
01/22/2018 4:00 PM EST Q 6.72 200 0.13 TSX 079 090
01/22/2018 4:00 PM EST Q 6.72 100 0.13 TSX 090 090
01/22/2018 3:59 PM EST 6.74 100 0.15 TSX 001 079
01/22/2018 3:59 PM EST 6.73 200 0.14 TSX 053 001
01/22/2018 3:59 PM EST 6.73 300 0.14 TSX 001 001
01/22/2018 3:59 PM EST 6.73 100 0.14 TSX 053 001
01/22/2018 3:59 PM EST 6.73 500 0.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.