Calfrac Well Services Ltd.

Exchange: TSX Exchange | Jul 16, 2018, 2:54 AM EDT

CFW
$ 5.78 real time data Change Down
Change:
-0.02 (-0.34%)
Volume:
422,185
Real-time price
Day Low 5.67
Day High 5.95


Detailed Quote

Open: 5.80
High: 5.95
Shares Out.: 144,200,665
Beta: 3.453
Prev. Close: 5.80
Low: 5.67
Market Cap: 833,479,844
VWAP: 5.814562
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 28.900
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.478
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 5.78 62 -0.02 TSX 005 002
07/13/2018 4:00 PM EDT Q 5.78 44 -0.02 TSX 079 005
07/13/2018 4:00 PM EDT Q 5.78 500 -0.02 TSX 001 007
07/13/2018 4:00 PM EDT Q 5.78 200 -0.02 TSX 079 079
07/13/2018 4:00 PM EDT Q 5.78 100 -0.02 TSX 079 090
07/13/2018 4:00 PM EDT Q 5.78 400 -0.02 TSX 079 090
07/13/2018 4:00 PM EDT Q 5.78 200 -0.02 TSX 039 090
07/13/2018 4:00 PM EDT Q 5.78 100 -0.02 TSX 039 090
07/13/2018 3:59 PM EDT 5.77 300 -0.03 TSX 039 079
07/13/2018 3:59 PM EDT 5.77 200 -0.03 TSX 039 079
07/13/2018 3:59 PM EDT 5.77 100 -0.03 TSX 065 053
07/13/2018 3:59 PM EDT 5.76 200 -0.04 TSX 001 090
07/13/2018 3:59 PM EDT E 5.76 92 -0.04 TSX 005 039
07/13/2018 3:59 PM EDT 5.76 1,200 -0.04 TSX 039 039
07/13/2018 3:59 PM EDT 5.76 200 -0.04 TSX 039 039
07/13/2018 3:59 PM EDT 5.77 100 -0.03 TSX 001 001
07/13/2018 3:59 PM EDT 5.77 100 -0.03 TSX 001 079
07/13/2018 3:59 PM EDT 5.77 500 -0.03 TSX 001 090
07/13/2018 3:59 PM EDT 5.77 100 -0.03 TSX 001 090
07/13/2018 3:59 PM EDT 5.77 100 -0.03 TSX 001 079
07/13/2018 3:59 PM EDT 5.77 100 -0.03 TSX 001 053
07/13/2018 3:59 PM EDT 5.77 200 -0.03 TSX 001 053
07/13/2018 3:59 PM EDT 5.77 300 -0.03 TSX 001 053
07/13/2018 3:59 PM EDT E 5.76 21 -0.04 TSX 003 053
07/13/2018 3:59 PM EDT 5.765 100 -0.04 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.