Canfor Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:45 AM EDT

CFP
$ 13.66 real time data Change Down
Change:
-0.53 (-3.74%)
Volume:
966,099
Real-time price
Day Low 13.62
Day High 14.24


Detailed Quote

Open: 14.24
High: 14.24
Beta: 1.385
Shares Out.: 125,219,400
Diluted Avg Shares (Last Qtr): 125,960,939
Prev. Close: 14.19
Low: 13.62
VWAP: 13.724666
Market Cap: 1,710,497,004
Market Cap (Dil. Avg Shrs): 1,720,626,426
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.900
EPS: 2.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.832
Exchange: TSX

Description

Canfor is a softwood lumber company that also owns around half of Canfor Pulp. It is active throughout North America, with lumber mills in British Col... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 13.66 500 -0.53 TSX 009 009
03/22/2019 4:00 PM EDT Q 13.66 8 -0.53 TSX 036 072
03/22/2019 4:00 PM EDT Q 13.66 47 -0.53 TSX 036 001
03/22/2019 4:00 PM EDT Q 13.66 22 -0.53 TSX 079 036
03/22/2019 4:00 PM EDT Q 13.66 25 -0.53 TSX 079 036
03/22/2019 4:00 PM EDT Q 13.66 300 -0.53 TSX 053 079
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 053 079
03/22/2019 4:00 PM EDT Q 13.66 500 -0.53 TSX 053 079
03/22/2019 4:00 PM EDT Q 13.66 200 -0.53 TSX 053 039
03/22/2019 4:00 PM EDT Q 13.66 900 -0.53 TSX 053 079
03/22/2019 4:00 PM EDT Q 13.66 1,100 -0.53 TSX 053 079
03/22/2019 4:00 PM EDT Q 13.66 300 -0.53 TSX 065 001
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 014 001
03/22/2019 4:00 PM EDT Q 13.66 200 -0.53 TSX 079 001
03/22/2019 4:00 PM EDT Q 13.66 1,500 -0.53 TSX 079 001
03/22/2019 4:00 PM EDT Q 13.66 200 -0.53 TSX 079 090
03/22/2019 4:00 PM EDT Q 13.66 200 -0.53 TSX 079 079
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 053 053
03/22/2019 4:00 PM EDT Q 13.66 200 -0.53 TSX 053 053
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 001 007
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 053 053
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 053 053
03/22/2019 4:00 PM EDT Q 13.66 300 -0.53 TSX 079 079
03/22/2019 4:00 PM EDT Q 13.66 100 -0.53 TSX 079 079
03/22/2019 4:00 PM EDT Q 13.66 600 -0.53 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.