Canfor Corporation

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

CFP
$ 29.69 real time data Change Down
Change:
-0.21 (-0.70%)
Volume:
208,935
Real-time price
Day Low 29.46
Day High 30.18


Detailed Quote

Open: 29.92
High: 30.18
Shares Out.: 128,625,480
Beta: 0.957
Prev. Close: 29.90
Low: 29.46
Market Cap: 3,818,890,501
VWAP: 29.689214
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.400
EPS: 2.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.209
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 29.69 2 -0.21 TSX 039 036
04/23/2018 4:00 PM EDT Q 29.69 300 -0.21 TSX 009 039
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 039
04/23/2018 4:00 PM EDT Q 29.69 2,900 -0.21 TSX 009 039
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 500 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 400 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 1,200 -0.21 TSX 009 039
04/23/2018 4:00 PM EDT Q 29.69 400 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 700 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 1,500 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 039
04/23/2018 4:00 PM EDT Q 29.69 300 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 300 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 100 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 2,600 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 800 -0.21 TSX 009 053
04/23/2018 4:00 PM EDT Q 29.69 2,600 -0.21 TSX 009 079
04/23/2018 4:00 PM EDT Q 29.69 300 -0.21 TSX 009 001
04/23/2018 4:00 PM EDT Q 29.69 300 -0.21 TSX 009 001
04/23/2018 4:00 PM EDT Q 29.69 1,500 -0.21 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.