Canfor Corporation

Exchange: TSX Exchange | Jul 18, 2018, 12:37 AM EDT

CFP
$ 33.18 real time data Change Up
Change:
0.89 (2.76%)
Volume:
315,858
Real-time price
Day Low 32.14
Day High 33.74


Detailed Quote

Open: 32.15
High: 33.74
Shares Out.: 128,625,480
Beta: 1.141
Prev. Close: 32.29
Low: 32.14
Market Cap: 4,267,793,426
VWAP: 33.225350
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.800
EPS: 3.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.285
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 33.18 2 0.89 TSX 036 072
07/17/2018 4:00 PM EDT Q 33.18 3 0.89 TSX 036 039
07/17/2018 4:00 PM EDT Q 33.18 50 0.89 TSX 079 036
07/17/2018 4:00 PM EDT Q 33.18 37 0.89 TSX 001 036
07/17/2018 4:00 PM EDT Q 33.18 35 0.89 TSX 079 036
07/17/2018 4:00 PM EDT Q 33.18 100 0.89 TSX 036 001
07/17/2018 4:00 PM EDT Q 33.18 200 0.89 TSX 072 001
07/17/2018 4:00 PM EDT Q 33.18 300 0.89 TSX 039 001
07/17/2018 4:00 PM EDT Q 33.18 200 0.89 TSX 039 053
07/17/2018 4:00 PM EDT Q 33.18 900 0.89 TSX 039 053
07/17/2018 4:00 PM EDT Q 33.18 700 0.89 TSX 001 053
07/17/2018 4:00 PM EDT Q 33.18 500 0.89 TSX 001 053
07/17/2018 4:00 PM EDT Q 33.18 500 0.89 TSX 001 001
07/17/2018 4:00 PM EDT Q 33.18 200 0.89 TSX 001 053
07/17/2018 4:00 PM EDT Q 33.18 500 0.89 TSX 001 001
07/17/2018 4:00 PM EDT Q 33.18 500 0.89 TSX 001 053
07/17/2018 4:00 PM EDT Q 33.18 100 0.89 TSX 053 053
07/17/2018 4:00 PM EDT Q 33.18 300 0.89 TSX 053 053
07/17/2018 4:00 PM EDT Q 33.18 700 0.89 TSX 001 007
07/17/2018 4:00 PM EDT Q 33.18 600 0.89 TSX 001 009
07/17/2018 4:00 PM EDT Q 33.18 100 0.89 TSX 009 009
07/17/2018 4:00 PM EDT Q 33.18 200 0.89 TSX 053 053
07/17/2018 4:00 PM EDT Q 33.18 600 0.89 TSX 001 001
07/17/2018 4:00 PM EDT Q 33.18 1,600 0.89 TSX 001 001
07/17/2018 4:00 PM EDT Q 33.18 400 0.89 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.