Canfor Corporation

Exchange: TSX Exchange | Oct 20, 2018, 6:24 PM EDT

CFP
$ 20.49 real time data Change Up
Change:
0.32 (1.59%)
Volume:
546,643
Real-time price
Day Low 20.13
Day High 20.76


Detailed Quote

Open: 20.23
High: 20.76
Shares Out.: 126,494,348
Beta: 1.543
Prev. Close: 20.17
Low: 20.13
Market Cap: 2,591,869,191
VWAP: 20.499432
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.500
EPS: 3.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.285
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 20.49 53 0.32 TSX 002 002
10/19/2018 4:20 PM EDT S 20.49 7,400 0.32 TSX 002 002
10/19/2018 4:00 PM EDT Q 20.49 23 0.32 TSX 001 036
10/19/2018 4:00 PM EDT Q 20.49 87 0.32 TSX 001 036
10/19/2018 4:00 PM EDT Q 20.49 30 0.32 TSX 065 036
10/19/2018 4:00 PM EDT Q 20.49 80 0.32 TSX 057 036
10/19/2018 4:00 PM EDT Q 20.49 74 0.32 TSX 036 002
10/19/2018 4:00 PM EDT Q 20.49 53 0.32 TSX 036 002
10/19/2018 4:00 PM EDT Q 20.49 88 0.32 TSX 036 053
10/19/2018 4:00 PM EDT Q 20.49 300 0.32 TSX 079 009
10/19/2018 4:00 PM EDT Q 20.49 200 0.32 TSX 079 001
10/19/2018 4:00 PM EDT Q 20.49 400 0.32 TSX 053 001
10/19/2018 4:00 PM EDT Q 20.49 600 0.32 TSX 053 039
10/19/2018 4:00 PM EDT Q 20.49 700 0.32 TSX 053 002
10/19/2018 4:00 PM EDT Q 20.49 200 0.32 TSX 079 079
10/19/2018 4:00 PM EDT Q 20.49 700 0.32 TSX 053 002
10/19/2018 4:00 PM EDT Q 20.49 100 0.32 TSX 053 053
10/19/2018 4:00 PM EDT Q 20.49 500 0.32 TSX 053 053
10/19/2018 4:00 PM EDT Q 20.49 800 0.32 TSX 053 053
10/19/2018 4:00 PM EDT Q 20.49 200 0.32 TSX 079 079
10/19/2018 4:00 PM EDT Q 20.49 300 0.32 TSX 079 079
10/19/2018 4:00 PM EDT Q 20.49 100 0.32 TSX 053 053
10/19/2018 4:00 PM EDT Q 20.49 200 0.32 TSX 065 002
10/19/2018 4:00 PM EDT Q 20.49 100 0.32 TSX 001 002
10/19/2018 4:00 PM EDT Q 20.49 400 0.32 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.