Canfor Corporation

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

CFP
$ 18.38 real time data Change Up
Change:
0.37 (2.05%)
Volume:
130,192
Real-time price
Day Low 17.61
Day High 18.45


Detailed Quote

Open: 18.28
High: 18.45
Shares Out.: 126,494,348
Beta: 1.669
Prev. Close: 18.01
Low: 17.61
Market Cap: 2,324,966,116
VWAP: 18.139607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.700
EPS: 4.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.103
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 18.38 100 0.37 TSX 013 002
11/16/2018 9:47 AM EST 18.38 100 0.37 TSX 036 002
11/16/2018 9:47 AM EST 18.38 100 0.37 TSX 013 089
11/16/2018 9:47 AM EST 18.38 100 0.37 TSX 013 089
11/16/2018 9:47 AM EST 18.38 100 0.37 TSX 013 053
11/16/2018 9:47 AM EST 18.37 200 0.36 TSX 013 001
11/16/2018 9:47 AM EST 18.37 100 0.36 TSX 013 001
11/16/2018 9:47 AM EST 18.37 200 0.36 TSX 013 001
11/16/2018 9:47 AM EST 18.34 100 0.33 TSX 007 089
11/16/2018 9:47 AM EST 18.35 100 0.34 TSX 001 002
11/16/2018 9:47 AM EST 18.35 100 0.34 TSX 001 002
11/16/2018 9:47 AM EST 18.35 200 0.34 TSX 001 089
11/16/2018 9:46 AM EST 18.34 100 0.33 TSX 001 089
11/16/2018 9:46 AM EST 18.33 100 0.32 TSX 001 001
11/16/2018 9:46 AM EST 18.31 100 0.30 TSX 079 001
11/16/2018 9:46 AM EST 18.30 100 0.29 TSX 001 001
11/16/2018 9:46 AM EST 18.31 100 0.30 TSX 053 089
11/16/2018 9:46 AM EST 18.31 100 0.30 TSX 053 089
11/16/2018 9:46 AM EST 18.32 100 0.31 TSX 053 089
11/16/2018 9:46 AM EST 18.35 100 0.34 TSX 001 089
11/16/2018 9:46 AM EST 18.35 100 0.34 TSX 015 001
11/16/2018 9:46 AM EST 18.36 100 0.35 TSX 015 007
11/16/2018 9:46 AM EST 18.35 200 0.34 TSX 053 007
11/16/2018 9:46 AM EST 18.36 100 0.35 TSX 039 007
11/16/2018 9:46 AM EST 18.37 100 0.36 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.