Canfor Corporation

Exchange: TSX Exchange | Nov 22, 2017, 11:38 AM EST

CFP
$ 26.78 real time data Change Down
Change:
-0.09 (-0.33%)
Volume:
159,015
Real-time price
Day Low 26.69
Day High 27.15


Detailed Quote

Open: 26.94
High: 27.15
Shares Out.: 129,278,156
Beta: 1.237
Prev. Close: 26.87
Low: 26.69
Market Cap: 3,462,069,018
VWAP: 27.001023
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.100
EPS: 1.910000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.174
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:37 AM EST 26.78 100 -0.09 TSX 079 002
11/22/2017 11:37 AM EST 26.78 100 -0.09 TSX 079 039
11/22/2017 11:37 AM EST 26.78 100 -0.09 TSX 079 013
11/22/2017 11:37 AM EST 26.77 100 -0.10 TSX 001 015
11/22/2017 11:37 AM EST 26.77 100 -0.10 TSX 001 013
11/22/2017 11:35 AM EST 26.76 100 -0.11 TSX 001 053
11/22/2017 11:35 AM EST 26.76 100 -0.11 TSX 001 039
11/22/2017 11:35 AM EST 26.75 100 -0.12 TSX 079 015
11/22/2017 11:33 AM EST 26.76 100 -0.11 TSX 001 013
11/22/2017 11:33 AM EST 26.76 100 -0.11 TSX 001 072
11/22/2017 11:33 AM EST 26.78 100 -0.09 TSX 014 079
11/22/2017 11:33 AM EST 26.78 100 -0.09 TSX 014 079
11/22/2017 11:33 AM EST 26.78 100 -0.09 TSX 014 013
11/22/2017 11:33 AM EST 26.78 100 -0.09 TSX 014 013
11/22/2017 11:33 AM EST 26.78 500 -0.09 TSX 053 013
11/22/2017 11:33 AM EST 26.80 100 -0.07 TSX 001 079
11/22/2017 11:33 AM EST 26.80 100 -0.07 TSX 013 039
11/22/2017 11:32 AM EST 26.78 100 -0.09 TSX 079 090
11/22/2017 11:32 AM EST 26.78 100 -0.09 TSX 053 072
11/22/2017 11:32 AM EST 26.77 100 -0.10 TSX 001 001
11/22/2017 11:32 AM EST 26.77 100 -0.10 TSX 053 053
11/22/2017 11:26 AM EST 26.73 100 -0.14 TSX 079 015
11/22/2017 11:26 AM EST 26.72 100 -0.15 TSX 079 015
11/22/2017 11:26 AM EST 26.72 100 -0.15 TSX 079 072
11/22/2017 11:26 AM EST 26.73 200 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.