Canfor Corporation

Exchange: TSX Exchange | Jul 17, 2019, 3:46 PM EDT

CFP
$ 10.21 real time data Change Down
Change:
-0.03 (-0.29%)
Volume:
284,914
Real-time price
Day Low 10.05
Day High 10.34


Detailed Quote

Open: 10.18
High: 10.34
Beta: 1.834
Shares Out.: 125,219,400
Total Shares (All Classes): 125,219,400
Prev. Close: 10.24
Low: 10.05
VWAP: 10.136890
Market Cap: 1,278,490,074
Market Cap (All Classes)*: 1,278,490,074
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.500
EPS: 1.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.695
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canfor is a softwood lumber company that also owns around half of Canfor Pulp. It is active throughout North America, with lumber mills in British Col... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:46 PM EDT 10.21 100 -0.03 TSX 005 001
07/17/2019 3:46 PM EDT 10.21 100 -0.03 TSX 079 001
07/17/2019 3:46 PM EDT 10.21 100 -0.03 TSX 001 001
07/17/2019 3:46 PM EDT 10.21 100 -0.03 TSX 053 001
07/17/2019 3:45 PM EDT 10.22 100 -0.02 TSX 079 053
07/17/2019 3:45 PM EDT 10.22 100 -0.02 TSX 039 053
07/17/2019 3:45 PM EDT 10.22 100 -0.02 TSX 039 053
07/17/2019 3:45 PM EDT 10.22 100 -0.02 TSX 039 053
07/17/2019 3:45 PM EDT 10.22 100 -0.02 TSX 039 009
07/17/2019 3:45 PM EDT 10.22 100 -0.02 TSX 053 053
07/17/2019 3:44 PM EDT 10.22 100 -0.02 TSX 039 053
07/17/2019 3:44 PM EDT 10.22 200 -0.02 TSX 039 009
07/17/2019 3:44 PM EDT 10.22 100 -0.02 TSX 039 001
07/17/2019 3:43 PM EDT 10.215 300 -0.03 TSX 065 001
07/17/2019 3:43 PM EDT 10.22 100 -0.02 TSX 039 039
07/17/2019 3:42 PM EDT 10.22 200 -0.02 TSX 002 001
07/17/2019 3:41 PM EDT E 10.22 38 -0.02 TSX 065 036
07/17/2019 3:41 PM EDT 10.22 100 -0.02 TSX 065 053
07/17/2019 3:40 PM EDT 10.21 100 -0.03 TSX 005 001
07/17/2019 3:40 PM EDT 10.21 100 -0.03 TSX 001 001
07/17/2019 3:40 PM EDT 10.215 100 -0.03 TSX 065 079
07/17/2019 3:40 PM EDT 10.21 100 -0.03 TSX 039 001
07/17/2019 3:40 PM EDT 10.215 100 -0.03 TSX 065 001
07/17/2019 3:40 PM EDT 10.215 100 -0.03 TSX 065 079
07/17/2019 3:40 PM EDT 10.22 100 -0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.