Canfor Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:44 PM EST

CFP
$ 16.17 real time data Change Down
Change:
-0.23 (-1.40%)
Volume:
582,230
Real-time price
Day Low 16.02
Day High 16.38


Detailed Quote

Open: 16.38
High: 16.38
Shares Out.: 125,749,445
Beta: 1.499
Prev. Close: 16.40
Low: 16.02
Market Cap: 2,033,368,526
VWAP: 16.172366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.100
EPS: 4.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.971
Exchange: TSX

Description

Canfor is a softwood lumber company that also owns around half of Canfor Pulp. It is active throughout North America, with lumber mills in British Col... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:32 PM EST X 16.17 400 -0.23 TSX 009 009
01/15/2019 4:00 PM EST Q 16.17 88 -0.23 TSX 005 002
01/15/2019 4:00 PM EST Q 16.17 1,100 -0.23 TSX 053 079
01/15/2019 4:00 PM EST Q 16.17 200 -0.23 TSX 053 079
01/15/2019 4:00 PM EST Q 16.17 200 -0.23 TSX 053 079
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 009 079
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 001 001
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 001 001
01/15/2019 4:00 PM EST Q 16.17 200 -0.23 TSX 053 053
01/15/2019 4:00 PM EST Q 16.17 300 -0.23 TSX 001 079
01/15/2019 4:00 PM EST Q 16.17 300 -0.23 TSX 001 079
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 079 079
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 079 079
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 001 065
01/15/2019 4:00 PM EST Q 16.17 200 -0.23 TSX 014 065
01/15/2019 4:00 PM EST Q 16.17 100 -0.23 TSX 014 065
01/15/2019 4:00 PM EST Q 16.17 500 -0.23 TSX 014 053
01/15/2019 4:00 PM EST Q 16.17 300 -0.23 TSX 014 065
01/15/2019 4:00 PM EST Q 16.17 1,000 -0.23 TSX 014 009
01/15/2019 4:00 PM EST Q 16.17 300 -0.23 TSX 014 002
01/15/2019 4:00 PM EST Q 16.17 269,700 -0.23 TSX 014 222
01/15/2019 4:00 PM EST Q 16.17 2,400 -0.23 TSX 001 222
01/15/2019 3:59 PM EST 16.16 100 -0.24 TSX 079 079
01/15/2019 3:59 PM EST E 16.15 97 -0.25 TSX 036 065
01/15/2019 3:59 PM EST 16.15 100 -0.25 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.