Canfor Corporation

Exchange: TSX Exchange | Jan 22, 2018, 8:56 AM EST

CFP
$ 28.34 real time data Change Up
Change:
0.76 (2.76%)
Volume:
320,129
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 129,278,156
Beta: 1.162
Prev. Close: 27.58
Low: 0.00
Market Cap: 3,663,742,941
VWAP: 28.139380
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.800
EPS: 1.910000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.300
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 28.34 3 0.76 TSX 036 079
01/19/2018 4:00 PM EST Q 28.34 39 0.76 TSX 079 036
01/19/2018 4:00 PM EST Q 28.34 200 0.76 TSX 053 001
01/19/2018 4:00 PM EST Q 28.34 200 0.76 TSX 053 079
01/19/2018 4:00 PM EST Q 28.34 400 0.76 TSX 053 001
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 053 001
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 053 007
01/19/2018 4:00 PM EST Q 28.34 1,400 0.76 TSX 053 011
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 015 011
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 053 053
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 001 011
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 001 011
01/19/2018 4:00 PM EST Q 28.34 100 0.76 TSX 009 011
01/19/2018 4:00 PM EST Q 28.34 500 0.76 TSX 090 011
01/19/2018 4:00 PM EST Q 28.34 300 0.76 TSX 079 011
01/19/2018 3:59 PM EST 28.34 200 0.76 TSX 079 001
01/19/2018 3:59 PM EST 28.34 100 0.76 TSX 002 090
01/19/2018 3:59 PM EST 28.34 200 0.76 TSX 001 039
01/19/2018 3:59 PM EST 28.34 200 0.76 TSX 001 072
01/19/2018 3:59 PM EST E 28.33 95 0.75 TSX 036 053
01/19/2018 3:59 PM EST E 28.33 58 0.75 TSX 036 053
01/19/2018 3:59 PM EST 28.34 200 0.76 TSX 099 072
01/19/2018 3:59 PM EST 28.34 100 0.76 TSX 099 053
01/19/2018 3:59 PM EST 28.33 100 0.75 TSX 079 079
01/19/2018 3:59 PM EST 28.33 100 0.75 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.