Conifex Timber Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

CFF
$ 2.955 real time data Change Down
Change:
-0.285 (-8.80%)
Volume:
177,743
Real-time price
Day Low 2.82
Day High 3.20


Detailed Quote

Open: 3.20
High: 3.20
Shares Out.: 46,600,175
Beta: 1.618
Prev. Close: 3.24
Low: 2.82
Market Cap: 137,703,517
VWAP: 3.029851
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.300
EPS: 0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.617
Exchange: TSX

Description

Conifex Timber Inc invests in the forest industry in Canada. The firm is engaged in the manufacture of structural grade SPF dimension lumber and the p... More

News Headlines for Conifex Timber Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:56 PM EDT 2.955 100 -0.28 TSX 072 085
10/15/2018 1:56 PM EDT 2.955 100 -0.28 TSX 072 085
10/15/2018 1:55 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:55 PM EDT 2.95 300 -0.29 TSX 072 079
10/15/2018 1:55 PM EDT 2.97 100 -0.27 TSX 072 079
10/15/2018 1:46 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:46 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:46 PM EDT 2.95 100 -0.29 TSX 001 079
10/15/2018 1:46 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:41 PM EDT 2.95 100 -0.29 TSX 001 079
10/15/2018 1:41 PM EDT 2.95 300 -0.29 TSX 072 079
10/15/2018 1:34 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:34 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:34 PM EDT 2.95 100 -0.29 TSX 001 079
10/15/2018 1:34 PM EDT 2.95 100 -0.29 TSX 072 079
10/15/2018 1:32 PM EDT 2.95 200 -0.29 TSX 072 001
10/15/2018 1:32 PM EDT E 2.97 25 -0.27 TSX 002 036
10/15/2018 1:32 PM EDT 2.97 100 -0.27 TSX 072 001
10/15/2018 1:29 PM EDT 2.96 300 -0.28 TSX 013 079
10/15/2018 1:29 PM EDT 2.97 100 -0.27 TSX 072 079
10/15/2018 1:22 PM EDT 2.96 1,000 -0.28 TSX 001 088
10/15/2018 1:22 PM EDT 2.96 100 -0.28 TSX 001 088
10/15/2018 1:22 PM EDT 2.96 600 -0.28 TSX 013 088
10/15/2018 1:22 PM EDT E 2.98 35 -0.26 TSX 079 007
10/15/2018 1:22 PM EDT 2.97 200 -0.27 TSX 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.