Conifex Timber Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

CFF
$ 1.80 real time data Change Up
Change:
0.04 (2.27%)
Volume:
35,008
Real-time price
Day Low 1.80
Day High 1.84


Detailed Quote

Open: 1.81
High: 1.84
Beta: 2.105
Shares Out.: 46,610,175
Diluted Avg Shares (Last Qtr): 47,688,889
Prev. Close: 1.76
Low: 1.80
VWAP: 1.806447
Market Cap: 83,898,315
Market Cap (Dil. Avg Shrs): 85,840,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.200
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.241
Exchange: TSX

Description

Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy. The main activities of the lumber segme... More

News Headlines for Conifex Timber Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.80 200 0.04 TSX 007 001
02/15/2019 3:55 PM EST 1.81 500 0.05 TSX 085 079
02/15/2019 3:55 PM EST 1.81 200 0.05 TSX 085 007
02/15/2019 3:55 PM EST 1.81 700 0.05 TSX 085 002
02/15/2019 3:49 PM EST 1.80 1,200 0.04 TSX 007 001
02/15/2019 3:29 PM EST 1.81 500 0.05 TSX 079 002
02/15/2019 3:29 PM EST 1.81 500 0.05 TSX 002 002
02/15/2019 3:22 PM EST 1.81 300 0.05 TSX 002 015
02/15/2019 3:22 PM EST 1.81 500 0.05 TSX 002 079
02/15/2019 3:22 PM EST 1.81 200 0.05 TSX 002 007
02/15/2019 3:21 PM EST 1.80 100 0.04 TSX 007 079
02/15/2019 3:19 PM EST 1.80 3,100 0.04 TSX 007 002
02/15/2019 3:14 PM EST 1.80 200 0.04 TSX 007 079
02/15/2019 2:54 PM EST 1.80 100 0.04 TSX 007 079
02/15/2019 2:24 PM EST 1.81 100 0.05 TSX 079 001
02/15/2019 2:22 PM EST 1.81 100 0.05 TSX 079 001
02/15/2019 2:21 PM EST 1.81 300 0.05 TSX 079 007
02/15/2019 2:21 PM EST 1.81 100 0.05 TSX 079 015
02/15/2019 2:21 PM EST 1.81 200 0.05 TSX 079 001
02/15/2019 2:07 PM EST 1.81 400 0.05 TSX 079 079
02/15/2019 2:07 PM EST 1.81 200 0.05 TSX 079 001
02/15/2019 1:58 PM EST 1.80 200 0.04 TSX 007 079
02/15/2019 1:57 PM EST 1.82 100 0.06 TSX 079 079
02/15/2019 1:57 PM EST 1.82 100 0.06 TSX 079 002
02/15/2019 1:57 PM EST 1.81 100 0.05 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.