Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:35 PM EDT

CF
$ 7.39 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
84,816
Real-time price
Day Low 7.28
Day High 7.45


Detailed Quote

Open: 7.37
High: 7.45
Shares Out.: 113,548,507
Beta: 1.090
Prev. Close: 7.40
Low: 7.28
Market Cap: 839,123,467
VWAP: 7.386822
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 185.000
EPS: 0.470000
Yield: 0.541
Ex-Div Date: 06/21/2018
P/B Ratio: 1.320
Exchange: TSX

Description

Canaccord Genuity Group Inc is a Canada-based financial services company. It operates in two segments of the securities industry: wealth management an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 7.39 24 -0.01 TSX 036 079
07/16/2018 4:00 PM EDT Q 7.39 12 -0.01 TSX 036 072
07/16/2018 4:00 PM EDT Q 7.39 82 -0.01 TSX 013 036
07/16/2018 4:00 PM EDT Q 7.39 100 -0.01 TSX 013 053
07/16/2018 4:00 PM EDT Q 7.39 100 -0.01 TSX 013 053
07/16/2018 4:00 PM EDT Q 7.39 100 -0.01 TSX 013 053
07/16/2018 4:00 PM EDT Q 7.39 100 -0.01 TSX 013 090
07/16/2018 3:59 PM EDT 7.38 100 -0.02 TSX 079 001
07/16/2018 3:59 PM EDT E 7.38 76 -0.02 TSX 036 053
07/16/2018 3:59 PM EDT 7.38 100 -0.02 TSX 007 001
07/16/2018 3:59 PM EDT 7.37 100 -0.03 TSX 079 090
07/16/2018 3:59 PM EDT 7.38 100 -0.02 TSX 079 039
07/16/2018 3:59 PM EDT 7.38 100 -0.02 TSX 079 001
07/16/2018 3:58 PM EDT 7.38 100 -0.02 TSX 079 001
07/16/2018 3:58 PM EDT 7.38 100 -0.02 TSX 007 001
07/16/2018 3:58 PM EDT 7.38 100 -0.02 TSX 002 001
07/16/2018 3:58 PM EDT 7.38 100 -0.02 TSX 079 065
07/16/2018 3:58 PM EDT 7.38 200 -0.02 TSX 001 053
07/16/2018 3:58 PM EDT 7.38 100 -0.02 TSX 002 053
07/16/2018 3:56 PM EDT 7.37 100 -0.03 TSX 053 090
07/16/2018 3:56 PM EDT 7.37 100 -0.03 TSX 001 090
07/16/2018 3:54 PM EDT 7.38 100 -0.02 TSX 079 001
07/16/2018 3:54 PM EDT 7.38 100 -0.02 TSX 079 001
07/16/2018 3:54 PM EDT 7.38 100 -0.02 TSX 079 001
07/16/2018 3:54 PM EDT 7.38 100 -0.02 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.