Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Apr 19, 2018, 5:19 PM EDT

CF
$ 6.00 real time data Change Down
Change:
-0.10 (-1.64%)
Volume:
219,508
Real-time price
Day Low 5.98
Day High 6.22


Detailed Quote

Open: 6.10
High: 6.22
Shares Out.: 113,512,781
Beta: 1.252
Prev. Close: 6.10
Low: 5.98
Market Cap: 681,076,686
VWAP: 6.028483
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 0.470000
Yield: 2.131
Ex-Div Date: 03/01/2018
P/B Ratio: 1.215
Exchange: TSX

Description

Canaccord Genuity Group Inc is a Canada-based financial services company. It operates in two segments of the securities industry: wealth management an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 6.00 35 -0.10 TSX 036 039
04/19/2018 4:00 PM EDT Q 6.00 400 -0.10 TSX 001 039
04/19/2018 4:00 PM EDT Q 6.00 600 -0.10 TSX 001 001
04/19/2018 4:00 PM EDT Q 6.00 100 -0.10 TSX 065 001
04/19/2018 4:00 PM EDT Q 6.00 100 -0.10 TSX 079 001
04/19/2018 4:00 PM EDT Q 6.00 200 -0.10 TSX 079 053
04/19/2018 4:00 PM EDT Q 6.00 200 -0.10 TSX 079 053
04/19/2018 4:00 PM EDT Q 6.00 200 -0.10 TSX 079 079
04/19/2018 4:00 PM EDT Q 6.00 400 -0.10 TSX 079 079
04/19/2018 4:00 PM EDT Q 6.00 700 -0.10 TSX 079 079
04/19/2018 4:00 PM EDT Q 6.00 100 -0.10 TSX 079 079
04/19/2018 4:00 PM EDT Q 6.00 100 -0.10 TSX 079 039
04/19/2018 4:00 PM EDT Q 6.00 500 -0.10 TSX 079 009
04/19/2018 4:00 PM EDT Q 6.00 200 -0.10 TSX 079 053
04/19/2018 4:00 PM EDT Q 6.00 100 -0.10 TSX 079 001
04/19/2018 4:00 PM EDT Q 6.00 400 -0.10 TSX 079 001
04/19/2018 4:00 PM EDT Q 6.00 500 -0.10 TSX 079 001
04/19/2018 4:00 PM EDT Q 6.00 2,000 -0.10 TSX 079 013
04/19/2018 4:00 PM EDT Q 6.00 200 -0.10 TSX 053 053
04/19/2018 4:00 PM EDT Q 6.00 400 -0.10 TSX 079 079
04/19/2018 4:00 PM EDT Q 6.00 500 -0.10 TSX 079 079
04/19/2018 4:00 PM EDT Q 6.00 100 -0.10 TSX 079 039
04/19/2018 4:00 PM EDT Q 6.00 1,200 -0.10 TSX 079 039
04/19/2018 4:00 PM EDT Q 6.00 800 -0.10 TSX 079 002
04/19/2018 3:59 PM EDT 6.00 100 -0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.