Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

CF
$ 6.54 real time data Change Down
Change:
-0.17 (-2.53%)
Volume:
77,228
Real-time price
Day Low 6.44
Day High 6.79


Detailed Quote

Open: 6.69
High: 6.79
Shares Out.: 115,712,875
Beta: 1.015
Prev. Close: 6.71
Low: 6.44
Market Cap: 756,762,203
VWAP: 6.523978
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.800
EPS: 0.25
Yield: 0.596
Ex-Div Date: 08/30/2018
P/B Ratio: 1.209
Exchange: TSX

Description

Canaccord Genuity Group Inc is a Canada-based financial services company. It operates in two segments of the securities industry: wealth management an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 6.54 100 -0.17 TSX 001 001
11/12/2018 3:58 PM EST 6.54 100 -0.17 TSX 053 079
11/12/2018 3:58 PM EST 6.53 100 -0.18 TSX 001 065
11/12/2018 3:58 PM EST E 6.52 34 -0.19 TSX 036 001
11/12/2018 3:56 PM EST 6.51 100 -0.20 TSX 053 080
11/12/2018 3:55 PM EST 6.53 100 -0.18 TSX 014 001
11/12/2018 3:55 PM EST 6.52 100 -0.19 TSX 001 001
11/12/2018 3:55 PM EST 6.52 100 -0.19 TSX 079 079
11/12/2018 3:55 PM EST 6.52 300 -0.19 TSX 014 005
11/12/2018 3:55 PM EST 6.52 200 -0.19 TSX 014 079
11/12/2018 3:55 PM EST 6.52 100 -0.19 TSX 014 001
11/12/2018 3:55 PM EST 6.52 200 -0.19 TSX 014 001
11/12/2018 3:55 PM EST 6.52 100 -0.19 TSX 014 001
11/12/2018 3:55 PM EST 6.52 100 -0.19 TSX 053 001
11/12/2018 3:55 PM EST 6.51 300 -0.20 TSX 001 079
11/12/2018 3:54 PM EST 6.52 100 -0.19 TSX 014 079
11/12/2018 3:54 PM EST 6.51 100 -0.20 TSX 001 079
11/12/2018 3:54 PM EST 6.51 100 -0.20 TSX 001 079
11/12/2018 3:54 PM EST 6.51 100 -0.20 TSX 001 079
11/12/2018 3:54 PM EST 6.51 500 -0.20 TSX 014 005
11/12/2018 3:54 PM EST 6.51 100 -0.20 TSX 014 079
11/12/2018 3:54 PM EST 6.51 200 -0.20 TSX 014 079
11/12/2018 3:54 PM EST 6.51 400 -0.20 TSX 014 001
11/12/2018 3:54 PM EST 6.51 100 -0.20 TSX 014 001
11/12/2018 3:54 PM EST 6.51 100 -0.20 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.