Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:50 AM EST

CF
$ 5.93 real time data Change Up
Change:
0.10 (1.72%)
Volume:
186,357
Real-time price
Day Low 5.81
Day High 5.96


Detailed Quote

Open: 5.85
High: 5.96
Shares Out.: 115,706,975
Beta: 1.016
Prev. Close: 5.83
Low: 5.81
Market Cap: 686,142,362
VWAP: 5.913367
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 0.470000
Yield: 0.688
Ex-Div Date: 11/29/2018
P/B Ratio: 1.158
Exchange: TSX

Description

Through its principal subsidiaries, Canaccord Genuity Group Inc. (the Company) is a leading independent, full-service financial services firm, with op... More

News Headlines for Canaccord Genuity Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 5.93 1,300 0.10 TSX 053 053
01/16/2019 4:00 PM EST Q 5.93 100 0.10 TSX 079 053
01/16/2019 4:00 PM EST Q 5.93 100 0.10 TSX 079 053
01/16/2019 4:00 PM EST Q 5.93 100 0.10 TSX 079 065
01/16/2019 3:59 PM EST 5.94 100 0.11 TSX 001 005
01/16/2019 3:59 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:59 PM EST E 5.93 77 0.10 TSX 036 053
01/16/2019 3:59 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:59 PM EST 5.94 100 0.11 TSX 079 079
01/16/2019 3:58 PM EST 5.94 100 0.11 TSX 079 079
01/16/2019 3:58 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:58 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:58 PM EST 5.94 400 0.11 TSX 079 079
01/16/2019 3:58 PM EST 5.94 100 0.11 TSX 079 079
01/16/2019 3:58 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:57 PM EST E 5.94 20 0.11 TSX 053 036
01/16/2019 3:56 PM EST 5.94 200 0.11 TSX 001 005
01/16/2019 3:56 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:56 PM EST 5.94 200 0.11 TSX 001 079
01/16/2019 3:55 PM EST 5.94 100 0.11 TSX 001 053
01/16/2019 3:54 PM EST 5.94 100 0.11 TSX 001 079
01/16/2019 3:54 PM EST 5.93 100 0.10 TSX 001 079
01/16/2019 3:54 PM EST 5.93 100 0.10 TSX 001 053
01/16/2019 3:54 PM EST 5.93 100 0.10 TSX 001 053
01/16/2019 3:52 PM EST 5.93 100 0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.