Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:24 PM EDT

CF
$ 6.49 real time data Change Up
Change:
0.02 (0.31%)
Volume:
149,858
Real-time price
Day Low 6.30
Day High 6.54


Detailed Quote

Open: 6.47
High: 6.54
Shares Out.: 115,712,875
Beta: 1.227
Prev. Close: 6.47
Low: 6.30
Market Cap: 750,976,559
VWAP: 6.451300
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.900
EPS: 0.25
Yield: 0.616
Ex-Div Date: 08/30/2018
P/B Ratio: 1.200
Exchange: TSX

Description

Canaccord Genuity Group Inc is a Canada-based financial services company. It operates in two segments of the securities industry: wealth management an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 6.49 29 0.02 TSX 065 036
10/15/2018 4:00 PM EDT Q 6.49 300 0.02 TSX 053 079
10/15/2018 4:00 PM EDT Q 6.49 500 0.02 TSX 053 001
10/15/2018 4:00 PM EDT Q 6.49 2,000 0.02 TSX 053 001
10/15/2018 4:00 PM EDT Q 6.49 100 0.02 TSX 053 001
10/15/2018 4:00 PM EDT Q 6.49 100 0.02 TSX 065 001
10/15/2018 4:00 PM EDT Q 6.49 300 0.02 TSX 065 065
10/15/2018 3:59 PM EDT 6.47 100 0.00 TSX 039 039
10/15/2018 3:59 PM EDT 6.47 100 0.00 TSX 079 079
10/15/2018 3:59 PM EDT 6.47 100 0.00 TSX 039 079
10/15/2018 3:59 PM EDT 6.47 200 0.00 TSX 039 001
10/15/2018 3:59 PM EDT 6.47 100 0.00 TSX 039 001
10/15/2018 3:59 PM EDT 6.47 400 0.00 TSX 079 001
10/15/2018 3:59 PM EDT 6.47 200 0.00 TSX 079 079
10/15/2018 3:59 PM EDT 6.47 100 0.00 TSX 079 079
10/15/2018 3:59 PM EDT 6.48 100 0.01 TSX 039 001
10/15/2018 3:59 PM EDT 6.48 100 0.01 TSX 007 079
10/15/2018 3:59 PM EDT 6.48 100 0.01 TSX 001 079
10/15/2018 3:59 PM EDT 6.48 100 0.01 TSX 079 079
10/15/2018 3:59 PM EDT E 6.48 33 0.01 TSX 065 005
10/15/2018 3:59 PM EDT 6.48 100 0.01 TSX 065 079
10/15/2018 3:58 PM EDT 6.48 100 0.01 TSX 001 079
10/15/2018 3:58 PM EDT 6.48 100 0.01 TSX 079 079
10/15/2018 3:58 PM EDT 6.48 100 0.01 TSX 001 079
10/15/2018 3:58 PM EDT 6.47 100 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.