Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:52 PM EST

CF
$ 6.60 real time data Change Up
Change:
0.11 (1.69%)
Volume:
90,418
Real-time price
Day Low 6.49
Day High 6.65


Detailed Quote

Open: 6.49
High: 6.65
Shares Out.: 113,511,468
Beta: 1.664
Prev. Close: 6.49
Low: 6.49
Market Cap: 749,175,689
VWAP: 6.580895
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 50.800
EPS: 0.14
Yield: 1.970
Ex-Div Date: 11/30/2017
P/B Ratio: 1.457
Exchange: TSX

Description

Canaccord Genuity Group Inc is a Canada-based financial services company. It operates in two segments of the securities industry: wealth management an... More

News Headlines for Canaccord Genuity Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 6.60 300 0.11 TSX 001 085
01/19/2018 4:00 PM EST Q 6.60 1,500 0.11 TSX 001 007
01/19/2018 4:00 PM EST Q 6.60 100 0.11 TSX 001 079
01/19/2018 4:00 PM EST Q 6.60 300 0.11 TSX 001 009
01/19/2018 4:00 PM EST Q 6.60 200 0.11 TSX 001 001
01/19/2018 4:00 PM EST Q 6.60 100 0.11 TSX 001 053
01/19/2018 3:59 PM EST 6.57 100 0.08 TSX 001 053
01/19/2018 3:59 PM EST 6.58 200 0.09 TSX 039 001
01/19/2018 3:59 PM EST 6.58 300 0.09 TSX 079 001
01/19/2018 3:59 PM EST 6.60 100 0.11 TSX 090 001
01/19/2018 3:59 PM EST 6.60 100 0.11 TSX 079 079
01/19/2018 3:59 PM EST 6.60 100 0.11 TSX 001 001
01/19/2018 3:58 PM EST 6.59 100 0.10 TSX 002 001
01/19/2018 3:58 PM EST 6.59 100 0.10 TSX 002 039
01/19/2018 3:57 PM EST 6.59 100 0.10 TSX 001 079
01/19/2018 3:57 PM EST 6.59 100 0.10 TSX 001 013
01/19/2018 3:57 PM EST 6.59 300 0.10 TSX 001 079
01/19/2018 3:57 PM EST 6.59 100 0.10 TSX 002 002
01/19/2018 3:57 PM EST 6.58 100 0.09 TSX 002 001
01/19/2018 3:57 PM EST 6.58 100 0.09 TSX 001 001
01/19/2018 3:57 PM EST 6.58 300 0.09 TSX 079 001
01/19/2018 3:56 PM EST 6.59 300 0.10 TSX 009 001
01/19/2018 3:56 PM EST 6.59 100 0.10 TSX 001 001
01/19/2018 3:56 PM EST 6.60 300 0.11 TSX 001 001
01/19/2018 3:56 PM EST 6.59 100 0.10 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.