Canaccord Genuity Group Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:33 AM EDT

CF
$ 5.90 real time data Change Down
Change:
-0.16 (-2.64%)
Volume:
154,239
Real-time price
Day Low 5.86
Day High 6.10


Detailed Quote

Open: 6.06
High: 6.10
Beta: 0.841
Shares Out.: 117,883,500
Diluted Avg Shares (Last Qtr): 129,169,000
Prev. Close: 6.06
Low: 5.86
VWAP: 5.972588
Market Cap: 695,512,650
Market Cap (Dil. Avg Shrs): 762,097,100
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 0.430000
Yield: 0.678
Ex-Div Date: 02/28/2019
P/B Ratio: 1.069
Exchange: TSX

Description

Through its principal subsidiaries, Canaccord Genuity Group Inc. (the Company) is a leading independent, full-service financial services firm, with op... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 5.90 15 -0.16 TSX 036 001
03/22/2019 4:00 PM EDT Q 5.90 600 -0.16 TSX 053 001
03/22/2019 4:00 PM EDT Q 5.90 100 -0.16 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.90 900 -0.16 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.90 100 -0.16 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.90 200 -0.16 TSX 001 001
03/22/2019 4:00 PM EDT Q 5.90 300 -0.16 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.90 100 -0.16 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.90 300 -0.16 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.90 400 -0.16 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.90 100 -0.16 TSX 002 001
03/22/2019 4:00 PM EDT Q 5.90 100 -0.16 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.90 300 -0.16 TSX 065 001
03/22/2019 3:59 PM EDT 5.91 100 -0.15 TSX 002 005
03/22/2019 3:59 PM EDT 5.91 200 -0.15 TSX 002 079
03/22/2019 3:59 PM EDT E 5.90 72 -0.16 TSX 036 053
03/22/2019 3:58 PM EDT 5.90 100 -0.16 TSX 005 001
03/22/2019 3:58 PM EDT 5.90 100 -0.16 TSX 079 001
03/22/2019 3:58 PM EDT 5.90 100 -0.16 TSX 079 053
03/22/2019 3:58 PM EDT 5.91 200 -0.15 TSX 001 079
03/22/2019 3:58 PM EDT 5.90 100 -0.16 TSX 079 053
03/22/2019 3:58 PM EDT 5.90 100 -0.16 TSX 079 001
03/22/2019 3:58 PM EDT 5.90 100 -0.16 TSX 079 001
03/22/2019 3:57 PM EDT 5.90 100 -0.16 TSX 079 053
03/22/2019 3:57 PM EDT 5.90 100 -0.16 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.