iShares Equal Weight Banc & Lifeco ETF

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

CEW
$ 12.15 real time data Change Up
Change:
0.12 (1.00%)
Volume:
19,203
Real-time price
Day Low 12.06
Day High 12.15


Detailed Quote

Open: 12.06
High: 12.15
Shares Out.: 13,500,000
Beta: 0.990
Prev. Close: 12.03
Low: 12.06
Market Cap: 164,025,000
VWAP: 12.120947
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: 12.700
EPS: 1.760000
Yield: 2.854
Ex-Div Date: 09/19/2018
P/B Ratio: 1.550
Exchange: TSX

Description

CEW's investment objective is to provide unitholders with a diversified equal weighted investment in a portfolio of common shares of the largest Canad... More

News Headlines for iShares Equal Weight Banc & Lifeco ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:30 PM EDT E 12.13 43 0.10 TSX 124 007
10/19/2018 1:40 PM EDT 12.15 800 0.12 TSX 080 085
10/19/2018 1:09 PM EDT E 12.13 57 0.10 TSX 009 007
10/19/2018 10:40 AM EDT 12.12 2,000 0.09 TSX 007 007
10/19/2018 10:05 AM EDT 12.12 6,200 0.09 TSX 009 080
10/19/2018 10:04 AM EDT 12.12 9,800 0.09 TSX 009 080
10/19/2018 9:52 AM EDT 12.12 100 0.09 TSX 007 007
10/19/2018 9:52 AM EDT E 12.11 40 0.08 TSX 007 124
10/19/2018 9:30 AM EDT E 12.06 13 0.03 TSX 085 007
10/19/2018 9:30 AM EDT E 12.06 50 0.03 TSX 085 007
10/19/2018 9:30 AM EDT 12.06 100 0.03 TSX 085 033
10/18/2018 3:58 PM EDT E 12.03 1 0.00 TSX 028 007
10/18/2018 2:05 PM EDT E 12.03 83 0.00 TSX 007 007
10/18/2018 2:05 PM EDT 12.03 1,200 0.00 TSX 007 007
10/18/2018 12:38 PM EDT E 12.03 30 0.00 TSX 124 007
10/18/2018 12:35 PM EDT 12.02 2,400 -0.01 TSX 080 079
10/18/2018 11:48 AM EDT E 12.01 60 -0.02 TSX 007 007
10/18/2018 11:48 AM EDT 12.01 500 -0.02 TSX 007 007
10/18/2018 10:31 AM EDT E 12.11 5 0.08 TSX 007 079
10/18/2018 10:00 AM EDT 12.10 1,000 0.07 TSX 007 080
10/18/2018 9:30 AM EDT E 12.15 1 0.12 TSX 085 007
10/18/2018 9:30 AM EDT E 12.15 10 0.12 TSX 085 007
10/18/2018 9:30 AM EDT 12.15 200 0.12 TSX 085 033
10/17/2018 3:35 PM EDT E 12.13 34 0.10 TSX 007 007
10/17/2018 3:35 PM EDT 12.13 900 0.10 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.