iShares Equal Weight Banc & Lifeco ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

CEW
$ 12.26 real time data Change Up
Change:
0.19 (1.57%)
Volume:
11,146
Real-time price
Day Low 12.14
Day High 12.27


Detailed Quote

Open: 12.14
High: 12.27
Beta: 1.013
Shares Out.: 12,750,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 12.07
Low: 12.14
VWAP: 12.165140
Market Cap: 156,315,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.029 CAD
Div. Frequency: Monthly
P/E Ratio: 11.400
EPS: 1.760000
Yield: 2.867
Ex-Div Date: 02/22/2019
P/B Ratio: 1.420
Exchange: TSX

Description

There is no Company Profile for iShares Equal Weight Banc & Lifeco ETF at this time.

News Headlines for iShares Equal Weight Banc & Lifeco ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:47 PM EST 12.26 100 0.19 TSX 088 007
02/15/2019 1:42 PM EST 12.27 200 0.20 TSX 007 007
02/15/2019 11:25 AM EST E 12.25 82 0.18 TSX 007 085
02/15/2019 10:36 AM EST 12.23 100 0.16 TSX 080 085
02/15/2019 10:30 AM EST 12.20 400 0.13 TSX 080 085
02/15/2019 10:00 AM EST E 12.16 87 0.09 TSX 007 007
02/15/2019 10:00 AM EST 12.16 9,700 0.09 TSX 007 007
02/15/2019 9:49 AM EST 12.18 100 0.11 TSX 080 085
02/15/2019 9:39 AM EST E 12.16 95 0.09 TSX 007 085
02/15/2019 9:36 AM EST E 12.15 12 0.08 TSX 007 085
02/15/2019 9:36 AM EST E 12.15 55 0.08 TSX 007 085
02/15/2019 9:36 AM EST E 12.15 90 0.08 TSX 007 085
02/15/2019 9:35 AM EST E 12.14 20 0.07 TSX 007 007
02/15/2019 9:35 AM EST 12.14 100 0.07 TSX 080 007
02/15/2019 9:30 AM EST E 12.10 2 0.03 TSX 007 079
02/15/2019 9:30 AM EST E 12.12 3 0.05 TSX 085 007
02/14/2019 3:14 PM EST E 12.07 2 0.00 TSX 007 007
02/14/2019 2:53 PM EST 12.07 100 0.00 TSX 080 080
02/14/2019 1:53 PM EST 12.07 1,300 0.00 TSX 007 007
02/14/2019 1:40 PM EST E 12.10 50 0.03 TSX 079 007
02/14/2019 1:37 PM EST 12.09 300 0.02 TSX 007 088
02/14/2019 9:30 AM EST E 12.01 82 -0.06 TSX 007 007
02/14/2019 9:30 AM EST 12.01 100 -0.06 TSX 007 007
02/13/2019 3:44 PM EST E 12.05 55 -0.02 TSX 007 079
02/13/2019 3:43 PM EST 12.05 100 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.