CES Energy Solutions Corp.

Exchange: TSX Exchange | Jul 20, 2019, 5:01 PM EDT

CEU
$ 2.14 real time data Change Up
Change:
0.05 (2.39%)
Volume:
121,642
Real-time price
Day Low 2.07
Day High 2.17


Detailed Quote

Open: 2.08
High: 2.17
Beta: 1.520
Shares Out.: 265,738,759
Total Shares (All Classes): 265,765,579
Prev. Close: 2.09
Low: 2.07
VWAP: 2.122884
Market Cap: 568,680,944
Market Cap (All Classes)*: 568,738,339
Dividend: 0.005 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: 0.14
Yield: 2.804
Ex-Div Date: 07/30/2019
P/B Ratio: 0.829
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 2.14 59 0.05 TSX 003 039
07/19/2019 4:00 PM EDT Q 2.14 1,800 0.05 TSX 079 090
07/19/2019 4:00 PM EDT Q 2.14 100 0.05 TSX 079 090
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 053 090
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 053 090
07/19/2019 4:00 PM EDT Q 2.14 100 0.05 TSX 053 090
07/19/2019 4:00 PM EDT Q 2.14 300 0.05 TSX 079 090
07/19/2019 4:00 PM EDT Q 2.14 100 0.05 TSX 079 079
07/19/2019 4:00 PM EDT Q 2.14 500 0.05 TSX 002 090
07/19/2019 4:00 PM EDT Q 2.14 500 0.05 TSX 002 090
07/19/2019 4:00 PM EDT Q 2.14 1,700 0.05 TSX 001 090
07/19/2019 4:00 PM EDT Q 2.14 300 0.05 TSX 001 039
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 2.14 300 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 2.14 100 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 2.14 1,000 0.05 TSX 079 079
07/19/2019 4:00 PM EDT Q 2.14 800 0.05 TSX 001 039
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 2.14 100 0.05 TSX 001 039
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 2.14 500 0.05 TSX 001 039
07/19/2019 4:00 PM EDT Q 2.14 300 0.05 TSX 079 079
07/19/2019 4:00 PM EDT Q 2.14 200 0.05 TSX 001 039
07/19/2019 4:00 PM EDT Q 2.14 100 0.05 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.