CES Energy Solutions Corp.

Exchange: TSX Exchange | Jan 18, 2018, 10:22 PM EST

CEU
$ 6.15 real time data Change Down
Change:
-0.14 (-2.23%)
Volume:
765,676
Real-time price
Day Low 6.04
Day High 6.25


Detailed Quote

Open: 6.25
High: 6.25
Shares Out.: 267,775,291
Beta: 2.067
Prev. Close: 6.29
Low: 6.04
Market Cap: 1,646,818,040
VWAP: 6.146106
Dividend: 0.002 CAD
Div. Frequency: Monthly
P/E Ratio: 57.200
EPS: 0.00
Yield: 0.488
Ex-Div Date: 01/30/2018
P/B Ratio: 2.821
Exchange: TSX

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 6.15 9 -0.14 TSX 005 079
01/18/2018 4:00 PM EST Q 6.15 48 -0.14 TSX 005 079
01/18/2018 4:00 PM EST Q 6.15 91 -0.14 TSX 005 080
01/18/2018 4:00 PM EST Q 6.15 98 -0.14 TSX 072 005
01/18/2018 4:00 PM EST Q 6.15 99 -0.14 TSX 072 005
01/18/2018 4:00 PM EST Q 6.15 5,200 -0.14 TSX 080 039
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 080 079
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 080 101
01/18/2018 4:00 PM EST Q 6.15 900 -0.14 TSX 080 101
01/18/2018 4:00 PM EST Q 6.15 300 -0.14 TSX 080 039
01/18/2018 4:00 PM EST Q 6.15 200 -0.14 TSX 080 039
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 080 039
01/18/2018 4:00 PM EST Q 6.15 300 -0.14 TSX 080 053
01/18/2018 4:00 PM EST Q 6.15 300 -0.14 TSX 080 053
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 080 079
01/18/2018 4:00 PM EST Q 6.15 1,800 -0.14 TSX 080 053
01/18/2018 4:00 PM EST Q 6.15 200 -0.14 TSX 080 039
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 072 039
01/18/2018 4:00 PM EST Q 6.15 2,300 -0.14 TSX 001 039
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 001 053
01/18/2018 4:00 PM EST Q 6.15 200 -0.14 TSX 053 053
01/18/2018 4:00 PM EST Q 6.15 300 -0.14 TSX 001 009
01/18/2018 4:00 PM EST Q 6.15 300 -0.14 TSX 009 009
01/18/2018 4:00 PM EST Q 6.15 100 -0.14 TSX 001 001
01/18/2018 4:00 PM EST Q 6.15 700 -0.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.