CES Energy Solutions Corp.

Exchange: TSX Exchange | Mar 24, 2019, 10:16 PM EDT

CEU
$ 2.89 real time data Change Down
Change:
-0.10 (-3.34%)
Volume:
1,398,230
Real-time price
Day Low 2.87
Day High 3.00


Detailed Quote

Open: 2.98
High: 3.00
Beta: 1.510
Shares Out.: 265,983,068
Diluted Avg Shares (Last Qtr): 272,615,804
Prev. Close: 2.99
Low: 2.87
VWAP: 2.900845
Market Cap: 768,691,067
Market Cap (Dil. Avg Shrs): 787,859,673
Dividend: 0.005 CAD
Div. Frequency: Monthly
P/E Ratio: 16.100
EPS: 0.180000
Yield: 2.076
Ex-Div Date: 03/28/2019
P/B Ratio: 1.103
Exchange: TSX

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 2.89 1,400 -0.10 TSX 009 009
03/22/2019 4:00 PM EDT Q 2.89 27 -0.10 TSX 039 003
03/22/2019 4:00 PM EDT Q 2.89 62 -0.10 TSX 001 003
03/22/2019 4:00 PM EDT Q 2.89 4 -0.10 TSX 003 001
03/22/2019 4:00 PM EDT Q 2.89 32 -0.10 TSX 003 080
03/22/2019 4:00 PM EDT Q 2.89 57 -0.10 TSX 003 001
03/22/2019 4:00 PM EDT Q 2.89 800 -0.10 TSX 033 023
03/22/2019 4:00 PM EDT Q 2.89 600 -0.10 TSX 101 023
03/22/2019 4:00 PM EDT Q 2.89 1,300 -0.10 TSX 101 001
03/22/2019 4:00 PM EDT Q 2.89 2,300 -0.10 TSX 003 001
03/22/2019 4:00 PM EDT Q 2.89 200 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.89 200 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.89 100 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.89 1,400 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.89 1,000 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.89 700 -0.10 TSX 002 001
03/22/2019 4:00 PM EDT Q 2.89 500 -0.10 TSX 002 001
03/22/2019 4:00 PM EDT Q 2.89 200 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.89 1,000 -0.10 TSX 009 001
03/22/2019 4:00 PM EDT Q 2.89 200 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.89 100 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.89 500 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.89 200 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.89 700 -0.10 TSX 001 001
03/22/2019 4:00 PM EDT Q 2.89 2,000 -0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.