CES Energy Solutions Corp.

Exchange: TSX Exchange | Oct 18, 2018, 7:12 PM EDT

CEU
$ 3.60 real time data Change Down
Change:
-0.07 (-1.91%)
Volume:
353,284
Real-time price
Day Low 3.57
Day High 3.70


Detailed Quote

Open: 3.63
High: 3.70
Shares Out.: 267,070,872
Beta: 2.183
Prev. Close: 3.67
Low: 3.57
Market Cap: 961,455,139
VWAP: 3.629214
Dividend: 0.005 CAD
Div. Frequency: Monthly
P/E Ratio: 20.400
EPS: 0.180000
Yield: 1.635
Ex-Div Date: 10/30/2018
P/B Ratio: 1.463
Exchange: TSX

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

News Headlines for CES Energy Solutions Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 3.60 67 -0.07 TSX 002 053
10/18/2018 4:00 PM EDT Q 3.60 47 -0.07 TSX 002 001
10/18/2018 4:00 PM EDT Q 3.60 18 -0.07 TSX 002 080
10/18/2018 4:00 PM EDT Q 3.60 20 -0.07 TSX 002 001
10/18/2018 4:00 PM EDT Q 3.60 90 -0.07 TSX 002 007
10/18/2018 4:00 PM EDT Q 3.60 82 -0.07 TSX 002 072
10/18/2018 4:00 PM EDT Q 3.60 31 -0.07 TSX 039 002
10/18/2018 4:00 PM EDT Q 3.60 1 -0.07 TSX 079 002
10/18/2018 4:00 PM EDT Q 3.60 200 -0.07 TSX 079 002
10/18/2018 4:00 PM EDT Q 3.60 800 -0.07 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.60 600 -0.07 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.60 200 -0.07 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.60 200 -0.07 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.60 100 -0.07 TSX 079 072
10/18/2018 4:00 PM EDT Q 3.60 1,100 -0.07 TSX 079 072
10/18/2018 4:00 PM EDT Q 3.60 900 -0.07 TSX 053 053
10/18/2018 4:00 PM EDT Q 3.60 100 -0.07 TSX 053 015
10/18/2018 4:00 PM EDT Q 3.60 1,000 -0.07 TSX 053 001
10/18/2018 4:00 PM EDT Q 3.60 300 -0.07 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.60 100 -0.07 TSX 079 065
10/18/2018 4:00 PM EDT Q 3.60 100 -0.07 TSX 079 065
10/18/2018 4:00 PM EDT Q 3.60 1,000 -0.07 TSX 079 080
10/18/2018 4:00 PM EDT Q 3.60 300 -0.07 TSX 079 080
10/18/2018 4:00 PM EDT Q 3.60 700 -0.07 TSX 039 080
10/18/2018 4:00 PM EDT Q 3.60 1,100 -0.07 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.