CES Energy Solutions Corp.

Exchange: TSX Exchange | Jul 21, 2018, 11:39 AM EDT

CEU
$ 4.84 real time data Change Up
Change:
0.06 (1.26%)
Volume:
660,512
Real-time price
Day Low 4.73
Day High 4.84


Detailed Quote

Open: 4.77
High: 4.84
Shares Out.: 269,351,002
Beta: 2.090
Prev. Close: 4.78
Low: 4.73
Market Cap: 1,303,658,850
VWAP: 4.807623
Dividend: 0.005 CAD
Div. Frequency: Monthly
P/E Ratio: 32.300
EPS: 0.160000
Yield: 1.240
Ex-Div Date: 07/30/2018
P/B Ratio: 2.060
Exchange: TSX

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 4.84 28 0.06 TSX 002 002
07/20/2018 4:19 PM EDT S 4.84 8,600 0.06 TSX 002 002
07/20/2018 4:00 PM EDT Q 4.84 75 0.06 TSX 003 079
07/20/2018 4:00 PM EDT Q 4.84 1 0.06 TSX 003 079
07/20/2018 4:00 PM EDT Q 4.84 30 0.06 TSX 003 080
07/20/2018 4:00 PM EDT Q 4.84 28 0.06 TSX 003 002
07/20/2018 4:00 PM EDT Q 4.84 65 0.06 TSX 003 009
07/20/2018 4:00 PM EDT Q 4.84 81 0.06 TSX 001 003
07/20/2018 4:00 PM EDT Q 4.84 52 0.06 TSX 079 003
07/20/2018 4:00 PM EDT Q 4.84 200 0.06 TSX 001 079
07/20/2018 4:00 PM EDT Q 4.84 200 0.06 TSX 001 079
07/20/2018 4:00 PM EDT Q 4.84 100 0.06 TSX 001 079
07/20/2018 4:00 PM EDT Q 4.84 100 0.06 TSX 001 015
07/20/2018 4:00 PM EDT Q 4.84 300 0.06 TSX 001 065
07/20/2018 4:00 PM EDT Q 4.84 7,400 0.06 TSX 001 002
07/20/2018 4:00 PM EDT Q 4.84 800 0.06 TSX 053 002
07/20/2018 4:00 PM EDT Q 4.84 400 0.06 TSX 007 002
07/20/2018 4:00 PM EDT Q 4.84 1,000 0.06 TSX 007 009
07/20/2018 4:00 PM EDT Q 4.84 200 0.06 TSX 065 065
07/20/2018 4:00 PM EDT Q 4.84 100 0.06 TSX 080 080
07/20/2018 4:00 PM EDT Q 4.84 700 0.06 TSX 007 007
07/20/2018 4:00 PM EDT Q 4.84 200 0.06 TSX 009 009
07/20/2018 4:00 PM EDT Q 4.84 100 0.06 TSX 009 009
07/20/2018 3:59 PM EDT 4.84 100 0.06 TSX 080 039
07/20/2018 3:59 PM EDT 4.84 100 0.06 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.