CES Energy Solutions Corp.

Exchange: TSX Exchange | Apr 25, 2018, 8:30 AM EDT

CEU
$ 6.15 real time data Change Down
Change:
-0.02 (-0.32%)
Volume:
791,812
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 268,186,629
Beta: 2.215
Prev. Close: 6.17
Low: 0.00
Market Cap: 1,649,347,768
VWAP: 6.261248
Dividend: 0.002 CAD
Div. Frequency: Monthly
P/E Ratio: 47.300
EPS: 0.14
Yield: 0.488
Ex-Div Date: 04/27/2018
P/B Ratio: 2.783
Exchange: TSX

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 6.15 6 -0.02 TSX 039 003
04/24/2018 4:00 PM EDT Q 6.15 1 -0.02 TSX 079 003
04/24/2018 4:00 PM EDT Q 6.15 13 -0.02 TSX 003 002
04/24/2018 4:00 PM EDT Q 6.15 39 -0.02 TSX 003 101
04/24/2018 4:00 PM EDT Q 6.15 85 -0.02 TSX 003 080
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 079 003
04/24/2018 4:00 PM EDT Q 6.15 400 -0.02 TSX 079 001
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 079 001
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 053 001
04/24/2018 4:00 PM EDT Q 6.15 1,500 -0.02 TSX 053 001
04/24/2018 4:00 PM EDT Q 6.15 400 -0.02 TSX 079 002
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.15 300 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.15 300 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 079 015
04/24/2018 4:00 PM EDT Q 6.15 200 -0.02 TSX 079 065
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 079 080
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 053 080
04/24/2018 4:00 PM EDT Q 6.15 100 -0.02 TSX 002 080
04/24/2018 3:59 PM EDT 6.16 700 -0.01 TSX 079 039
04/24/2018 3:59 PM EDT 6.16 100 -0.01 TSX 079 039
04/24/2018 3:59 PM EDT 6.15 100 -0.02 TSX 079 079
04/24/2018 3:59 PM EDT 6.15 1,100 -0.02 TSX 007 072
04/24/2018 3:59 PM EDT 6.15 200 -0.02 TSX 001 001
04/24/2018 3:59 PM EDT 6.15 400 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.