CES Energy Solutions Corp.

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

CEU
$ 3.61 real time data Change Up
Change:
0.01 (0.28%)
Volume:
581,878
Real-time price
Day Low 3.595
Day High 3.775


Detailed Quote

Open: 3.63
High: 3.775
Shares Out.: 267,070,872
Beta: 2.200
Prev. Close: 3.60
Low: 3.595
Market Cap: 964,125,848
VWAP: 3.676527
Dividend: 0.005 CAD
Div. Frequency: Monthly
P/E Ratio: 20.000
EPS: 0.180000
Yield: 1.662
Ex-Div Date: 10/30/2018
P/B Ratio: 1.467
Exchange: TSX

Description

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point ... More

News Headlines for CES Energy Solutions Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 3.61 40 0.01 TSX 002 002
10/19/2018 4:20 PM EDT S 3.61 29,400 0.01 TSX 002 002
10/19/2018 4:00 PM EDT Q 3.61 11 0.01 TSX 007 003
10/19/2018 4:00 PM EDT Q 3.61 1 0.01 TSX 080 003
10/19/2018 4:00 PM EDT Q 3.61 67 0.01 TSX 065 003
10/19/2018 4:00 PM EDT Q 3.61 40 0.01 TSX 003 002
10/19/2018 4:00 PM EDT Q 3.61 10 0.01 TSX 003 001
10/19/2018 4:00 PM EDT Q 3.61 26 0.01 TSX 003 001
10/19/2018 4:00 PM EDT Q 3.61 1,800 0.01 TSX 001 001
10/19/2018 4:00 PM EDT Q 3.61 600 0.01 TSX 079 001
10/19/2018 4:00 PM EDT Q 3.61 2,000 0.01 TSX 079 001
10/19/2018 4:00 PM EDT Q 3.61 1,100 0.01 TSX 079 009
10/19/2018 4:00 PM EDT Q 3.61 600 0.01 TSX 101 002
10/19/2018 4:00 PM EDT Q 3.61 900 0.01 TSX 101 039
10/19/2018 4:00 PM EDT Q 3.61 300 0.01 TSX 079 079
10/19/2018 4:00 PM EDT Q 3.61 400 0.01 TSX 079 079
10/19/2018 4:00 PM EDT Q 3.61 600 0.01 TSX 079 079
10/19/2018 4:00 PM EDT Q 3.61 3,700 0.01 TSX 053 002
10/19/2018 4:00 PM EDT Q 3.61 200 0.01 TSX 053 053
10/19/2018 4:00 PM EDT Q 3.61 200 0.01 TSX 053 053
10/19/2018 4:00 PM EDT Q 3.61 200 0.01 TSX 009 009
10/19/2018 4:00 PM EDT Q 3.61 100 0.01 TSX 001 002
10/19/2018 4:00 PM EDT Q 3.61 900 0.01 TSX 001 002
10/19/2018 4:00 PM EDT Q 3.61 1,200 0.01 TSX 001 002
10/19/2018 4:00 PM EDT Q 3.61 100 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.