Century Aluminum Company

Exchange: Nasdaq Global Select | Jun 25, 2019, 8:21 AM EDT

CENX:US
$ 6.67 Change Down
Change:
-0.26 (-3.75%)
Volume:
1,455,949

Day Low 6.63
Day High 7.03


Detailed Quote

Open: 6.91
High: 7.03
Bid: 6.40
Bid Size: 40
Shares Out.: 88,816,757
Diluted Avg Shares (Last Qtr): 88,100,000
Prev. Close: 6.93
Low: 6.63
Ask: 6.99
Ask Size: 7
Market Cap: 592,407,769
Market Cap (Dil. Avg Shrs): 587,627,000
Dividend: N/A
Div. Frequency: N/A
Beta: 1.834
P/E Ratio: N/A
EPS: -1.170000
Yield: N/A
Ex-Div Date: N/A
VWAP: 6.792997
P/B Ratio: 0.813
Exchange: NGS

Description

Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and I... More

News Headlines for Century Aluminum Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/24/2019 5:55 PM EDT W 6.67 358 -0.26 NDD
06/24/2019 5:17 PM EDT W 6.67 0.00 -0.26 NDD
06/24/2019 4:42 PM EDT W 6.67 2,510 -0.26 NDD
06/24/2019 4:11 PM EDT W 6.7936 1,800 -0.14 NDD
06/24/2019 4:10 PM EDT P 6.67 4,816 -0.26 NDD
06/24/2019 4:08 PM EDT T 6.664 2,000 -0.27 NDD
06/24/2019 4:07 PM EDT P 6.67 676 -0.26 NDD
06/24/2019 4:07 PM EDT P 6.67 141 -0.26 NDD
06/24/2019 4:07 PM EDT P 6.67 539 -0.26 NDD
06/24/2019 4:07 PM EDT P 6.67 2,704 -0.26 NDD
06/24/2019 4:06 PM EDT T 6.6601 1,500 -0.27 NDD
06/24/2019 4:00 PM EDT T 6.67 322 -0.26 NDD
06/24/2019 4:00 PM EDT T 6.67 2,265 -0.26 NDD
06/24/2019 4:00 PM EDT T 6.67 364 -0.26 NDD
06/24/2019 4:00 PM EDT T 6.67 1,872 -0.26 NDD
06/24/2019 4:00 PM EDT 6.67 41 -0.26 NDD
06/24/2019 4:00 PM EDT T 6.67 2,266 -0.26 NDD
06/24/2019 4:00 PM EDT T 6.67 100 -0.26 NDD
06/24/2019 4:00 PM EDT 6.67 138,109 -0.26 NSD
06/24/2019 3:59 PM EDT 6.68 1,426 -0.25 NDD
06/24/2019 3:59 PM EDT 6.675 2 -0.26 BATY
06/24/2019 3:59 PM EDT 6.68 1 -0.25 BATY
06/24/2019 3:59 PM EDT 6.68 100 -0.25 BATY
06/24/2019 3:59 PM EDT 6.68 100 -0.25 BATY
06/24/2019 3:59 PM EDT 6.68 200 -0.25 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.