Centamin plc Ordinary Shares

Exchange: TSX Exchange | Jul 20, 2019, 11:17 PM EDT

CEE
$ 1.85 real time data Change Down
Change:
-0.10 (-5.13%)
Volume:
43,700
Real-time price
Day Low 1.82
Day High 1.95


Detailed Quote

Open: 1.92
High: 1.95
Beta: 0.392
Shares Out.: 1,155,955,384
Total Shares (All Classes): N/A
Prev. Close: 1.95
Low: 1.82
VWAP: 1.885240
Market Cap: 2,138,517,460
Market Cap (All Classes)*: 2,138,517,460
Dividend: 0.030 USD
Div. Frequency: Unspecified
P/E Ratio: N/A
EPS: 0.080000
Yield: 3.948
Ex-Div Date: 04/22/2019
P/B Ratio: N/A
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Centamin plc Ordinary Shares at this time.

News Headlines for Centamin plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 1:37 PM EDT 1.85 100 -0.10 TSX 001 001
07/19/2019 1:08 PM EDT 1.82 200 -0.13 TSX 079 088
07/19/2019 1:07 PM EDT 1.82 700 -0.13 TSX 079 002
07/19/2019 12:44 PM EDT 1.84 700 -0.11 TSX 079 002
07/19/2019 12:38 PM EDT 1.84 500 -0.11 TSX 002 002
07/19/2019 12:38 PM EDT 1.84 2,000 -0.11 TSX 085 002
07/19/2019 12:25 PM EDT 1.84 200 -0.11 TSX 079 007
07/19/2019 12:25 PM EDT 1.84 100 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 100 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 100 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 100 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 700 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.83 100 -0.12 TSX 079 079
07/19/2019 12:22 PM EDT 1.84 900 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 100 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 900 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 100 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 200 -0.11 TSX 007 002
07/19/2019 12:22 PM EDT 1.84 900 -0.11 TSX 079 002
07/19/2019 12:22 PM EDT 1.84 100 -0.11 TSX 079 001
07/19/2019 12:15 PM EDT 1.86 2,000 -0.09 TSX 079 002
07/19/2019 12:15 PM EDT 1.86 2,000 -0.09 TSX 079 002
07/19/2019 12:15 PM EDT 1.86 2,000 -0.09 TSX 079 002
07/19/2019 12:15 PM EDT 1.86 200 -0.09 TSX 079 007
07/19/2019 12:15 PM EDT 1.86 2,000 -0.09 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.