Centamin plc Ordinary Shares

Exchange: TSX Exchange | Feb 17, 2019, 7:50 AM EST

CEE
$ 2.06 real time data Change Up
Change:
0.04 (1.98%)
Volume:
16,583
Real-time price
Day Low 2.05
Day High 2.10


Detailed Quote

Open: 2.09
High: 2.10
Beta: 0.641
Shares Out.: 1,154,722,984
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 2.02
Low: 2.05
VWAP: 2.079573
Market Cap: 2,378,729,347
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.025 USD
Div. Frequency: Unspecified
P/E Ratio: N/A
EPS: 0.120000
Yield: 7.931
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Centamin plc Ordinary Shares at this time.

News Headlines for Centamin plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:26 PM EST 2.06 400 0.04 TSX 001 007
02/15/2019 2:51 PM EST 2.05 100 0.03 TSX 079 079
02/15/2019 1:31 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:31 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:31 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 100 0.03 TSX 039 002
02/15/2019 1:30 PM EST 2.05 1,000 0.03 TSX 079 002
02/15/2019 1:30 PM EST 2.05 1,000 0.03 TSX 079 002
02/15/2019 1:30 PM EST 2.06 1,000 0.04 TSX 079 002
02/15/2019 1:30 PM EST 2.06 100 0.04 TSX 039 002
02/15/2019 10:44 AM EST 2.07 800 0.05 TSX 013 079
02/15/2019 9:37 AM EST E 2.10 50 0.08 TSX 083 007
02/15/2019 9:37 AM EST E 2.10 80 0.08 TSX 007 009
02/15/2019 9:34 AM EST 2.10 700 0.08 TSX 079 007
02/15/2019 9:34 AM EST 2.10 2,300 0.08 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.