Centamin plc Ordinary Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

CEE
$ 1.79 real time data Change Up
Change:
0.06 (3.47%)
Volume:
26,370
Real-time price
Day Low 1.79
Day High 1.82


Detailed Quote

Open: 1.80
High: 1.82
Shares Out.: 1,154,722,984
Beta: 1.220
Prev. Close: 1.73
Low: 1.79
Market Cap: 2,066,954,141
VWAP: 1.802129
Dividend: 0.025 USD
Div. Frequency: Unspecified
P/E Ratio: N/A
EPS: 0.120000
Yield: 9.222
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Centamin plc Ordinary Shares at this time.

News Headlines for Centamin plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:54 PM EST 1.79 300 0.06 TSX 079 085
11/20/2018 3:54 PM EST 1.79 200 0.06 TSX 007 085
11/20/2018 3:52 PM EST 1.80 100 0.07 TSX 079 085
11/20/2018 3:52 PM EST 1.80 200 0.07 TSX 007 085
11/20/2018 3:05 PM EST 1.81 100 0.08 TSX 001 079
11/20/2018 11:18 AM EST 1.82 100 0.09 TSX 039 079
11/20/2018 11:16 AM EST 1.82 2,400 0.09 TSX 079 007
11/20/2018 10:33 AM EST 1.80 700 0.07 TSX 079 019
11/20/2018 10:33 AM EST 1.80 100 0.07 TSX 039 019
11/20/2018 10:16 AM EST 1.80 100 0.07 TSX 007 079
11/20/2018 10:11 AM EST 1.81 100 0.08 TSX 007 079
11/20/2018 10:11 AM EST 1.81 100 0.08 TSX 007 079
11/20/2018 10:04 AM EST 1.82 100 0.09 TSX 007 079
11/20/2018 10:04 AM EST 1.82 100 0.09 TSX 007 079
11/20/2018 9:48 AM EST 1.80 5,800 0.07 TSX 079 085
11/20/2018 9:48 AM EST 1.80 3,300 0.07 TSX 079 085
11/20/2018 9:48 AM EST 1.80 5,600 0.07 TSX 079 085
11/20/2018 9:48 AM EST 1.80 100 0.07 TSX 007 085
11/20/2018 9:48 AM EST 1.80 100 0.07 TSX 007 085
11/20/2018 9:35 AM EST 1.81 100 0.08 TSX 007 079
11/20/2018 9:35 AM EST 1.81 100 0.08 TSX 007 079
11/20/2018 9:35 AM EST 1.81 100 0.08 TSX 007 039
11/20/2018 9:31 AM EST 1.81 100 0.08 TSX 007 039
11/20/2018 9:30 AM EST E 1.80 70 0.07 TSX 083 079
11/20/2018 9:30 AM EST 1.80 400 0.07 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.