iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class

Exchange: TSX Exchange | Feb 18, 2019, 4:17 AM EST

CDZ
$ 25.78 real time data Change Up
Change:
0.10 (0.39%)
Volume:
29,346
Real-time price
Day Low 25.73
Day High 25.83


Detailed Quote

Open: 25.73
High: 25.83
Beta: 0.876
Shares Out.: 33,400,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.68
Low: 25.73
VWAP: 25.796512
Market Cap: 861,052,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 13.700
EPS: 1.770000
Yield: 4.457
Ex-Div Date: 02/22/2019
P/B Ratio: 1.610
Exchange: TSX

Description

There is no Company Profile for iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class at this time.

News Headlines for iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 25.78 100 0.10 TSX 039 009
02/15/2019 3:59 PM EST 25.78 100 0.10 TSX 039 079
02/15/2019 3:59 PM EST 25.78 100 0.10 TSX 039 079
02/15/2019 3:58 PM EST 25.78 100 0.10 TSX 002 009
02/15/2019 3:58 PM EST 25.78 300 0.10 TSX 002 079
02/15/2019 3:58 PM EST E 25.78 12 0.10 TSX 002 009
02/15/2019 3:58 PM EST 25.78 500 0.10 TSX 002 001
02/15/2019 3:58 PM EST 25.78 100 0.10 TSX 009 079
02/15/2019 3:58 PM EST 25.78 200 0.10 TSX 002 079
02/15/2019 3:58 PM EST 25.78 100 0.10 TSX 009 001
02/15/2019 3:58 PM EST 25.78 100 0.10 TSX 002 001
02/15/2019 3:58 PM EST 25.78 100 0.10 TSX 009 079
02/15/2019 3:58 PM EST 25.78 300 0.10 TSX 002 079
02/15/2019 3:51 PM EST E 25.78 75 0.10 TSX 009 007
02/15/2019 3:51 PM EST 25.78 600 0.10 TSX 007 007
02/15/2019 3:41 PM EST E 25.80 50 0.12 TSX 007 009
02/15/2019 3:41 PM EST E 25.80 35 0.12 TSX 080 009
02/15/2019 3:41 PM EST 25.80 100 0.12 TSX 007 001
02/15/2019 3:41 PM EST 25.80 1,400 0.12 TSX 080 001
02/15/2019 3:41 PM EST 25.80 100 0.12 TSX 009 056
02/15/2019 3:41 PM EST 25.80 200 0.12 TSX 080 056
02/15/2019 3:22 PM EST 25.80 100 0.12 TSX 009 089
02/15/2019 3:22 PM EST 25.80 100 0.12 TSX 080 089
02/15/2019 3:22 PM EST E 25.81 93 0.13 TSX 009 009
02/15/2019 2:36 PM EST 25.81 100 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.