Cardinal Resources Limited Ordinary Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

CDV
$ 0.345 real time data Change Down
Change:
-0.005 (-1.43%)
Volume:
5,000
Real-time price
Day Low 0.345
Day High 0.345


Detailed Quote

Open: 0.345
High: 0.345
Beta: -0.677
Shares Out.: 382,337,388
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.35
Low: 0.345
VWAP: 0.345000
Market Cap: 131,906,399
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -34.500
Exchange: TSX

Description

Cardinal Resources Ltd is a gold exploration company. It is engaged in the principal activity of mineral exploration in Ghana. The company's Ghana pro... More

News Headlines for Cardinal Resources Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:30 AM EDT 0.345 5,000 -0.01 TSX 001 001
03/18/2019 3:36 PM EDT 0.35 500 0.00 TSX 007 005
03/18/2019 3:36 PM EDT 0.35 1,000 0.00 TSX 007 001
03/18/2019 3:36 PM EDT 0.35 29,500 0.00 TSX 007 001
03/18/2019 3:36 PM EDT 0.35 500 0.00 TSX 084 001
03/18/2019 3:36 PM EDT 0.35 500 0.00 TSX 007 001
03/18/2019 3:36 PM EDT 0.35 500 0.00 TSX 007 001
03/18/2019 2:37 PM EDT 0.355 500 0.01 TSX 007 001
03/18/2019 2:37 PM EDT 0.35 4,500 0.00 TSX 007 001
03/18/2019 10:35 AM EDT 0.345 500 -0.01 TSX 005 079
03/18/2019 10:35 AM EDT 0.345 500 -0.01 TSX 007 079
03/18/2019 10:35 AM EDT 0.345 500 -0.01 TSX 007 079
03/18/2019 10:35 AM EDT 0.345 500 -0.01 TSX 007 079
03/18/2019 9:35 AM EDT 0.345 500 -0.01 TSX 007 080
03/18/2019 9:35 AM EDT 0.345 1,500 -0.01 TSX 084 080
03/15/2019 3:50 PM EDT 0.35 500 0.00 TSX 001 001
03/15/2019 2:47 PM EDT 0.345 1,500 -0.01 TSX 005 002
03/15/2019 2:47 PM EDT 0.345 2,500 -0.01 TSX 084 002
03/15/2019 9:30 AM EDT 0.36 1,000 0.01 TSX 143 001
03/15/2019 9:30 AM EDT 0.36 4,000 0.01 TSX 143 001
03/14/2019 3:03 PM EDT 0.35 2,500 0.00 TSX 033 001
03/14/2019 3:03 PM EDT 0.35 11,000 0.00 TSX 033 001
03/14/2019 3:03 PM EDT 0.35 4,000 0.00 TSX 033 001
03/14/2019 3:03 PM EDT 0.35 10,000 0.00 TSX 033 001
03/14/2019 3:03 PM EDT 0.345 5,000 -0.01 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.