dcsimg

CanaDream Corporation

Exchange: TSXV Exchange | Jun 25, 2017, 1:15 PM EDT

CDN
$ 1.84 real time data Change Up
Change:
0.01 (0.55%)
Volume:
25,438
Real-time price
Day Low 1.84
Day High 1.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.84
High: 1.84
Net Shares: 19,529,324
Beta: 0.27542
Prev. Close: 1.83
Low: 1.84
Market Cap: 35,933,956
VWAP: 1.84
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,529,324
P/E Ratio: 10.00
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.559
Exchange: TSXV

Description

CanaDream Corp rents recreational vehicles (RV); and sale of RV fleet on a wholesale and retail basis in Canada. The Company sells its used recreation... More

News Headlines for CanaDream Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 10:01 AM EDT E 1.84 38 0.01 TSXV 068 019
06/23/2017 10:01 AM EDT 1.84 11,300 0.01 TSXV 079 007
06/23/2017 10:01 AM EDT 1.84 14,100 0.01 TSXV 079 007
06/22/2017 3:50 PM EDT 1.83 20,500 0.00 TSXV 007 079
06/22/2017 12:41 PM EDT 1.84 500 0.01 TSXV 079 019
06/22/2017 10:02 AM EDT 1.85 800 0.02 TSXV 007 079
06/22/2017 9:46 AM EDT 1.84 7,600 0.01 TSXV 079 019
06/21/2017 3:45 PM EDT 1.83 5,900 0.00 TSXV 007 079
06/21/2017 3:45 PM EDT 1.83 9,100 0.00 TSXV 079 079
06/21/2017 1:30 PM EDT 1.83 10,000 0.00 TSXV 079 079
06/21/2017 9:30 AM EDT 1.85 3,400 0.02 TSXV 080 079
06/20/2017 3:56 PM EDT 1.84 200 0.01 TSXV 079 007
06/20/2017 3:54 PM EDT 1.84 100 0.01 TSXV 079 007
06/20/2017 3:51 PM EDT 1.84 100 0.01 TSXV 079 007
06/20/2017 3:48 PM EDT 1.84 100 0.01 TSXV 079 007
06/20/2017 12:15 PM EDT 1.84 1,000 0.01 TSXV 079 079
06/20/2017 12:14 PM EDT 1.84 22,000 0.01 TSXV 079 079
06/20/2017 12:01 PM EDT 1.84 75,000 0.01 TSXV 079 007
06/20/2017 9:30 AM EDT 1.84 500 0.01 TSXV 007 007
06/20/2017 9:30 AM EDT 1.84 3,000 0.01 TSXV 079 079
06/19/2017 1:55 PM EDT 1.83 900 0.00 TSXV 079 019
06/16/2017 2:48 PM EDT 1.83 50,000 0.00 TSXV 079 079
06/16/2017 1:13 PM EDT 1.83 30,000 0.00 TSXV 079 079
06/16/2017 12:59 PM EDT 1.84 6,000 0.01 TSXV 079 124
06/16/2017 11:03 AM EDT 1.84 600 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.