Corridor Resources Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

CDH
$ 0.75 real time data Change Down
Change:
-0.01 (-1.32%)
Volume:
4,303
Real-time price
Day Low 0.75
Day High 0.78


Detailed Quote

Open: 0.77
High: 0.78
Shares Out.: 88,741,965
Beta: 1.900
Prev. Close: 0.76
Low: 0.75
Market Cap: 66,556,474
VWAP: 0.7625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.200
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.620
Exchange: TSX

Description

Corridor Resources Inc is a junior resource company. It is engaged in the exploration for and development and production of petroleum and natural gas ... More

News Headlines for Corridor Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:51 PM EST 0.75 500 -0.01 TSX 001 085
11/19/2018 12:40 PM EST 0.76 2,500 0.00 TSX 002 085
11/19/2018 11:06 AM EST 0.78 500 0.02 TSX 124 085
11/19/2018 11:05 AM EST 0.77 500 0.01 TSX 124 001
11/19/2018 9:30 AM EST E 0.73 225 -0.03 TSX 007 007
11/19/2018 9:30 AM EST E 0.78 78 0.02 TSX 002 007
11/16/2018 3:48 PM EST 0.76 1,500 0.00 TSX 079 007
11/16/2018 3:48 PM EST 0.76 500 0.00 TSX 007 007
11/16/2018 3:48 PM EST 0.76 1,000 0.00 TSX 007 007
11/16/2018 3:44 PM EST 0.76 3,500 0.00 TSX 079 085
11/16/2018 3:44 PM EST 0.76 500 0.00 TSX 079 007
11/16/2018 3:44 PM EST 0.76 4,500 0.00 TSX 007 007
11/16/2018 1:56 PM EST 0.77 500 0.01 TSX 080 085
11/16/2018 1:56 PM EST 0.76 500 0.00 TSX 080 001
11/16/2018 1:39 PM EST 0.75 500 -0.01 TSX 001 001
11/16/2018 1:20 PM EST 0.74 1,000 -0.02 TSX 079 085
11/16/2018 1:20 PM EST 0.74 500 -0.02 TSX 001 085
11/16/2018 1:01 PM EST 0.74 500 -0.02 TSX 001 085
11/16/2018 12:42 PM EST 0.74 500 -0.02 TSX 001 085
11/16/2018 12:17 PM EST 0.74 500 -0.02 TSX 001 085
11/16/2018 11:57 AM EST 0.74 500 -0.02 TSX 001 085
11/16/2018 11:14 AM EST 0.74 4,000 -0.02 TSX 022 007
11/16/2018 11:14 AM EST 0.74 1,000 -0.02 TSX 022 007
11/16/2018 10:47 AM EST 0.73 1,000 -0.03 TSX 001 019
11/16/2018 10:42 AM EST 0.73 3,000 -0.03 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.