Critical Control Energy Services Corp.

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT

CCZ
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
1,750
Real-time price
Day Low 0.12
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Shares Out.: 44,466,589
Beta: -0.046
Prev. Close: 0.13
Low: 0.12
Market Cap: 5,335,991
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.316
Exchange: TSX

Description

Critical Control Energy Services Corp engages in the cloud-based software, gas, liquid laboratory services, measurement data management, regulatory co... More

News Headlines for Critical Control Energy Services Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 9:30 AM EDT E 0.12 250 -0.01 TSX 009 080
10/19/2018 9:30 AM EDT 0.12 1,000 -0.01 TSX 088 001
10/19/2018 9:30 AM EDT 0.12 500 -0.01 TSX 009 001
10/18/2018 1:17 PM EDT 0.13 1,000 0.00 TSX 002 080
10/18/2018 1:17 PM EDT 0.115 1,000 -0.02 TSX 002 002
09/27/2018 3:27 PM EDT 0.085 3,000 -0.05 TSX 088 001
09/27/2018 11:09 AM EDT 0.09 3,000 -0.04 TSX 001 019
09/26/2018 9:30 AM EDT E 0.085 323 -0.05 TSX 080 079
09/26/2018 9:30 AM EDT 0.085 3,000 -0.05 TSX 019 079
09/21/2018 3:30 PM EDT 0.09 500 -0.04 TSX 002 007
08/31/2018 1:21 PM EDT 0.10 10,000 -0.03 TSX 080 022
08/31/2018 11:16 AM EDT 0.10 80,000 -0.03 TSX 080 085
08/24/2018 10:15 AM EDT 0.09 5,500 -0.04 TSX 002 007
08/24/2018 10:15 AM EDT 0.105 500 -0.03 TSX 002 007
08/22/2018 2:46 PM EDT 0.12 5,500 -0.01 TSX 007 085
08/22/2018 2:46 PM EDT 0.12 50,000 -0.01 TSX 080 085
08/22/2018 2:46 PM EDT 0.12 1,500 -0.01 TSX 080 085
08/16/2018 3:03 PM EDT 0.13 18,500 0.00 TSX 002 085
08/16/2018 3:03 PM EDT 0.13 2,000 0.00 TSX 080 085
08/16/2018 3:03 PM EDT 0.13 500 0.00 TSX 080 085
08/16/2018 11:43 AM EDT 0.13 6,000 0.00 TSX 079 009
08/16/2018 11:35 AM EDT 0.12 48,500 -0.01 TSX 080 009
08/16/2018 11:35 AM EDT 0.12 20,000 -0.01 TSX 007 009
08/16/2018 11:35 AM EDT 0.12 11,500 -0.01 TSX 002 009
08/15/2018 1:25 PM EDT 0.12 25,000 -0.01 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.