Critical Control Energy Services Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:45 AM EST

CCZ
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
563,155
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 0.639
Shares Out.: 44,477,591
Diluted Avg Shares (Last Qtr): 44,321,522
Prev. Close: 0.06
Low: 0.05
VWAP: 0.050205
Market Cap: 2,446,268
Market Cap (Dil. Avg Shrs): 2,437,683
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.688
Exchange: TSX

Description

Critical Control Energy Services Corp engages in the business of information management and consulting services in Canada. It also provides services t... More

News Headlines for Critical Control Energy Services Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:36 PM EST 0.055 1,000 -0.01 TSX 007 019
02/15/2019 3:33 PM EST 0.055 1,000 -0.01 TSX 007 007
02/15/2019 3:33 PM EST 0.055 17,000 -0.01 TSX 007 007
02/15/2019 3:03 PM EST 0.05 5,000 -0.01 TSX 085 088
02/15/2019 12:44 PM EST E 0.055 600 -0.01 TSX 007 080
02/15/2019 12:44 PM EST 0.055 3,000 -0.01 TSX 007 007
02/15/2019 11:58 AM EST E 0.05 555 -0.01 TSX 007 007
02/15/2019 11:57 AM EST 0.05 20,000 -0.01 TSX 080 007
02/15/2019 11:57 AM EST 0.05 270,000 -0.01 TSX 085 007
02/15/2019 11:57 AM EST 0.05 224,000 -0.01 TSX 007 007
02/15/2019 11:57 AM EST 0.05 20,000 -0.01 TSX 007 007
02/15/2019 11:57 AM EST 0.055 1,000 -0.01 TSX 001 007
02/14/2019 3:17 PM EST 0.06 3,000 0.00 TSX 007 007
02/14/2019 2:18 PM EST 0.06 3,000 0.00 TSX 002 007
02/14/2019 2:18 PM EST 0.06 5,000 0.00 TSX 002 002
02/14/2019 1:11 PM EST 0.05 22,000 -0.01 TSX 085 009
02/14/2019 10:35 AM EST 0.06 14,000 0.00 TSX 007 019
02/14/2019 10:33 AM EST 0.06 25,000 0.00 TSX 007 019
02/14/2019 9:30 AM EST 0.05 5,000 -0.01 TSX 007 085
02/14/2019 9:30 AM EST 0.05 5,000 -0.01 TSX 085 085
02/13/2019 1:24 PM EST 0.06 80,000 0.00 TSX 076 068
02/13/2019 12:46 PM EST 0.06 10,000 0.00 TSX 007 068
02/13/2019 12:03 PM EST 0.06 5,000 0.00 TSX 080 068
02/13/2019 10:52 AM EST 0.06 5,000 0.00 TSX 007 068
02/13/2019 10:29 AM EST E 0.06 500 0.00 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.