Canada Cobalt Works Inc - Ordinary Shares

Exchange: OTCQB - U.S. Registered | Dec 17, 2018, 2:54 PM EST

CCWOF:US
$ 0.3672 Change Down
Change:
-0.0198 (-5.12%)
Volume:
51,499

Day Low 0.3672
Day High 0.3977


Detailed Quote

Open: 0.397
High: 0.3977
Bid: 0.00
Bid Size: 0.00
Beta: 4.818
Prev. Close: 0.387
Low: 0.3672
Ask: 0.00
Ask Size: 0.00
VWAP: 0.381435
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 74,249,313
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 27,264,348
P/B Ratio: 18.360
Exchange: OTCQB

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/17/2018 2:34 PM EST 0.3672 500 -0.02 OTO
12/17/2018 2:34 PM EST 0.3672 499 -0.02 OTO
12/17/2018 12:44 PM EST 0.375 14,500 -0.01 OTO
12/17/2018 12:44 PM EST 0.375 1,000 -0.01 OTO
12/17/2018 12:44 PM EST 0.375 1,000 -0.01 OTO
12/17/2018 12:44 PM EST 0.375 13,000 -0.01 OTO
12/17/2018 12:44 PM EST 0.375 500 -0.01 OTO
12/17/2018 11:35 AM EST 0.379 1,000 -0.01 OTO
12/17/2018 10:21 AM EST 0.39 2,500 0.00 OTO
12/17/2018 9:41 AM EST 0.38 1,000 -0.01 OTO
12/17/2018 9:36 AM EST 0.385 5,000 -0.00 OTO
12/17/2018 9:34 AM EST 0.3977 1,000 0.01 OTO
12/17/2018 9:30 AM EST 0.397 10,000 0.01 OTO
12/14/2018 3:50 PM EST 0.387 3,000 0.00 OTO
12/14/2018 3:50 PM EST 0.384 3,000 -0.00 OTO
12/14/2018 3:43 PM EST 0.387 1,100 0.00 OTO
12/14/2018 3:31 PM EST 0.3755 150 -0.01 OTO
12/14/2018 3:31 PM EST 0.374 1,000 -0.01 OTO
12/14/2018 3:31 PM EST 0.374 1,000 -0.01 OTO
12/14/2018 3:28 PM EST 0.3768 300 -0.01 OTO
12/14/2018 3:28 PM EST 0.3768 15,500 -0.01 OTO
12/14/2018 3:19 PM EST 0.38605 250 -0.00 OTO
12/14/2018 2:08 PM EST 0.365 6,000 -0.02 OTO
12/14/2018 1:34 PM EST 0.365 500 -0.02 OTO
12/14/2018 1:34 PM EST 0.365 4,000 -0.02 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.