Canada Cobalt Works Inc - Ordinary Shares

Exchange: OTCQB - U.S. Registered | Apr 23, 2019, 4:40 PM EDT

CCWOF:US
$ 0.2535 Change Down
Change:
-0.0085 (-3.24%)
Volume:
5,302

Day Low 0.25
Day High 0.26


Detailed Quote

Open: 0.25
High: 0.26
Bid: 0.00
Bid Size: 0.00
Shares Out.: 78,200,497
Diluted Avg Shares (Last Qtr): 50,411,873
Prev. Close: 0.262
Low: 0.25
Ask: 0.00
Ask Size: 0.00
Market Cap: 19,823,826
Market Cap (Dil. Avg Shrs): 12,779,409
Dividend: N/A
Div. Frequency: N/A
Beta: 3.398
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.252131
P/B Ratio: 12.675
Exchange: OTCQB

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/23/2019 12:52 PM EDT 0.2535 200 -0.01 OTO
04/23/2019 12:51 PM EDT 0.26 299 -0.00 OTO
04/23/2019 12:51 PM EDT 0.252 3,800 -0.01 OTO
04/23/2019 9:49 AM EDT 0.25 1,000 -0.01 OTO
04/23/2019 9:45 AM EDT 0.2475 2 -0.01 OTO
04/23/2019 9:30 AM EDT 0.27315 1 0.01 OTO
04/22/2019 3:52 PM EDT 0.262 7,500 0.00 OTO
04/22/2019 2:06 PM EDT 0.2569 2,500 -0.01 OTO
04/22/2019 2:06 PM EDT 0.2462 1,500 -0.02 OTO
04/22/2019 2:06 PM EDT 0.25 2,500 -0.01 OTO
04/22/2019 1:47 PM EDT 0.2568 1,500 -0.01 OTO
04/22/2019 1:46 PM EDT 0.2568 6,000 -0.01 OTO
04/22/2019 10:57 AM EDT 0.254 2,500 -0.01 OTO
04/22/2019 10:05 AM EDT 0.254 5,000 -0.01 OTO
04/22/2019 10:04 AM EDT 0.25944 5,000 -0.00 OTO
04/22/2019 9:38 AM EDT 0.254 250 -0.01 OTO
04/22/2019 9:30 AM EDT 0.2674 5,000 0.01 OTO
04/22/2019 9:30 AM EDT 0.2674 2,500 0.01 OTO
04/18/2019 1:42 PM EDT 0.2652 1,000 0.00 OTO
04/18/2019 1:42 PM EDT 0.2652 1,500 0.00 OTO
04/18/2019 1:42 PM EDT 0.2652 400 0.00 OTO
04/18/2019 1:42 PM EDT 0.2652 5,000 0.00 OTO
04/18/2019 1:42 PM EDT 0.2652 2,000 0.00 OTO
04/18/2019 1:42 PM EDT 0.2652 500 0.00 OTO
04/18/2019 1:42 PM EDT 0.2652 6,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.