Canada Cobalt Works Inc - Ordinary Shares

Exchange: OTCQB - U.S. Registered | Jun 17, 2019, 11:23 PM EDT

CCWOF:US
$ 0.2249 Change Up
Change:
0.006959 (3.19%)
Volume:
1,210

Day Low 0.2249
Day High 0.2333


Detailed Quote

Open: 0.2333
High: 0.2333
Bid: 0.00
Bid Size: 0.00
Shares Out.: 79,308,815
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.217941
Low: 0.2249
Ask: 0.00
Ask Size: 0.00
Market Cap: 17,836,552
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
Beta: 3.209
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.226358
P/B Ratio: 16.760
Exchange: OTCQB

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/17/2019 1:43 PM EDT 0.2249 1,000 0.01 OTO
06/17/2019 9:45 AM EDT 0.2333 210 0.02 OTO
06/14/2019 3:42 PM EDT 0.217941 21,400 0.00 OTO
06/14/2019 9:30 AM EDT 0.1898 1,000 -0.03 OTO
06/13/2019 11:42 AM EDT 0.213 4,500 -0.00 OTO
06/13/2019 11:22 AM EDT 0.2071 1,000 -0.01 OTO
06/13/2019 11:22 AM EDT 0.21 1,000 -0.01 OTO
06/13/2019 11:21 AM EDT 0.22 2,000 0.00 OTO
06/13/2019 11:21 AM EDT 0.22 4,000 0.00 OTO
06/13/2019 10:18 AM EDT 0.213 5,000 -0.00 OTO
06/13/2019 9:34 AM EDT 0.22338 400 0.01 OTO
06/12/2019 3:34 PM EDT 0.217509 3,000 -0.00 OTO
06/12/2019 3:33 PM EDT 0.2194 90 0.00 OTO
06/12/2019 2:50 PM EDT 0.215 500 -0.00 OTO
06/12/2019 12:46 PM EDT 0.222614 7,000 0.00 OTO
06/12/2019 10:01 AM EDT 0.2232 500 0.01 OTO
06/12/2019 9:30 AM EDT 0.22 5,000 0.00 OTO
06/12/2019 9:30 AM EDT 0.2222 100 0.00 OTO
06/12/2019 9:30 AM EDT 0.2056 5,000 -0.01 OTO
06/11/2019 2:13 PM EDT 0.2078 169 -0.01 OTO
06/11/2019 12:10 PM EDT 0.2027 500 -0.02 OTO
06/11/2019 9:34 AM EDT 0.23208 50 0.01 OTO
06/11/2019 9:30 AM EDT 0.213 5,000 -0.00 OTO
06/11/2019 9:30 AM EDT 0.213 80 -0.00 OTO
06/10/2019 12:45 PM EDT 0.21 982 -0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.