Canada Cobalt Works Inc - Ordinary Shares

Exchange: OTCQB - U.S. Registered | Feb 23, 2019, 2:47 PM EST

CCWOF:US
$ 0.3731 Change Up
Change:
0.0083 (2.28%)
Volume:
39,000

Day Low 0.3388
Day High 0.3731


Detailed Quote

Open: 0.3667
High: 0.3731
Bid: 0.00
Bid Size: 0.00
Shares Out.: 76,386,327
Diluted Avg Shares (Last Qtr): 50,411,873
Prev. Close: 0.3648
Low: 0.3388
Ask: 0.00
Ask Size: 0.00
Market Cap: 28,499,739
Market Cap (Dil. Avg Shrs): 18,808,669
Dividend: N/A
Div. Frequency: N/A
Beta: 3.665
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.343467
P/B Ratio: 18.655
Exchange: OTCQB

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/22/2019 3:55 PM EST 0.3731 1,000 0.01 OTO
02/22/2019 2:29 PM EST 0.34029 4,000 -0.02 OTO
02/22/2019 2:29 PM EST 0.34029 5,000 -0.02 OTO
02/22/2019 2:29 PM EST 0.34029 1,000 -0.02 OTO
02/22/2019 2:29 PM EST 0.3388 11,000 -0.03 OTO
02/22/2019 2:29 PM EST 0.3436 1,000 -0.02 OTO
02/22/2019 2:29 PM EST 0.3436 4,000 -0.02 OTO
02/22/2019 2:29 PM EST 0.3441 1,000 -0.02 OTO
02/22/2019 2:29 PM EST 0.3441 1,500 -0.02 OTO
02/22/2019 2:29 PM EST 0.3441 7,500 -0.02 OTO
02/22/2019 11:53 AM EST 0.3667 2,000 0.00 OTO
02/21/2019 3:53 PM EST 0.3648 3,000 0.00 OTO
02/21/2019 3:50 PM EST 0.365 2,000 0.00 OTO
02/21/2019 1:56 PM EST 0.3617 2,000 -0.00 OTO
02/21/2019 1:53 PM EST 0.36 1,000 -0.00 OTO
02/21/2019 1:11 PM EST 0.3548 2,000 -0.01 OTO
02/21/2019 1:11 PM EST 0.3548 4,000 -0.01 OTO
02/21/2019 1:11 PM EST 0.354218 5,000 -0.01 OTO
02/21/2019 1:11 PM EST 0.3562 200 -0.01 OTO
02/21/2019 1:11 PM EST 0.3572 7,500 -0.01 OTO
02/21/2019 1:11 PM EST 0.3549 2,000 -0.01 OTO
02/21/2019 1:11 PM EST 0.3549 2,000 -0.01 OTO
02/21/2019 1:05 PM EST 0.357 1,000 -0.01 OTO
02/21/2019 1:05 PM EST 0.357 1,300 -0.01 OTO
02/21/2019 1:05 PM EST 0.357 4,500 -0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.