Canada Cobalt Works Inc - Ordinary Shares

Exchange: OTC Pink | Aug 19, 2018, 11:33 AM EDT

CCWOF:US
$ 0.5714 Change Up
Change:
0.0014 (0.25%)
Volume:
70,320

Day Low 0.565
Day High 0.60


Detailed Quote

Open: 0.57756
High: 0.60
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.57
Low: 0.565
Ask: 0.00
Ask Size: 0.00
VWAP: 0.574495
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 69,444,658
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,680,678
P/B Ratio: 28.570
Exchange: OTO

Description

Canada Cobalt Works Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Beaver ... More

News Headlines for Canada Cobalt Works Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
08/17/2018 4:41 PM EDT 0.5854 1,000 0.02 OTO
08/17/2018 3:54 PM EDT 0.58573 1,000 0.02 OTO
08/17/2018 2:23 PM EDT 0.5716 40 0.00 OTO
08/17/2018 1:57 PM EDT 0.5786 500 0.01 OTO
08/17/2018 1:57 PM EDT 0.5786 200 0.01 OTO
08/17/2018 1:01 PM EDT 0.565 9,500 -0.01 OTO
08/17/2018 12:56 PM EDT 0.565 44 -0.01 OTO
08/17/2018 12:56 PM EDT 0.565 500 -0.01 OTO
08/17/2018 12:56 PM EDT 0.565 4,500 -0.01 OTO
08/17/2018 12:56 PM EDT 0.565 3,000 -0.01 OTO
08/17/2018 11:58 AM EDT 0.01 0.00 -0.56 OTO
08/17/2018 11:58 AM EDT 0.01 0.00 -0.56 OTO
08/17/2018 11:58 AM EDT 0.01 0.00 -0.56 OTO
08/17/2018 11:56 AM EDT 0.5714 2,000 0.00 OTO
08/17/2018 11:56 AM EDT 0.5714 1,500 0.00 OTO
08/17/2018 11:56 AM EDT 0.5713 6,500 0.00 OTO
08/17/2018 11:47 AM EDT 0.574 100 0.00 OTO
08/17/2018 11:47 AM EDT 0.574 8,000 0.00 OTO
08/17/2018 11:47 AM EDT 0.574 5,500 0.00 OTO
08/17/2018 11:47 AM EDT 0.574 2,000 0.00 OTO
08/17/2018 10:58 AM EDT 0.5709 92 0.00 OTO
08/17/2018 10:57 AM EDT 0.5812 400 0.01 OTO
08/17/2018 10:57 AM EDT 0.5812 4,500 0.01 OTO
08/17/2018 10:57 AM EDT 0.5812 3,000 0.01 OTO
08/17/2018 10:57 AM EDT 0.5812 1,500 0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.