Canada Cobalt Works Inc - Ordinary Shares

Exchange: OTCQB - U.S. Registered | Oct 18, 2018, 12:36 PM EDT

CCWOF:US
$ 0.47 Change Up
Change:
0.0419 (9.79%)
Volume:
37,889

Day Low 0.46
Day High 0.489


Detailed Quote

Open: 0.46
High: 0.489
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.4281
Low: 0.46
Ask: 0.00
Ask Size: 0.00
VWAP: 0.469434
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,830,980
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,290,561
P/B Ratio: 63.910
Exchange: OTCQB

Description

Canada Cobalt Works Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Beaver ... More

News Headlines for Canada Cobalt Works Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/18/2018 12:11 PM EDT 0.47 3,000 0.04 OTO
10/18/2018 12:11 PM EDT 0.472 3,000 0.04 OTO
10/18/2018 11:22 AM EDT 0.4876 3,500 0.06 OTO
10/18/2018 10:44 AM EDT 0.4857 3,000 0.06 OTO
10/18/2018 10:22 AM EDT 0.489 1,500 0.06 OTO
10/18/2018 10:22 AM EDT 0.489 2,500 0.06 OTO
10/18/2018 9:48 AM EDT 0.4776 100 0.05 OTO
10/18/2018 9:47 AM EDT 0.46 289 0.03 OTO
10/18/2018 9:47 AM EDT 0.46 17,500 0.03 OTO
10/18/2018 9:45 AM EDT 0.46 3,500 0.03 OTO
10/17/2018 1:59 PM EDT 0.4281 450 0.00 OTO
10/17/2018 1:50 PM EDT 0.444 10,000 0.02 OTO
10/17/2018 1:10 PM EDT 0.46 450 0.03 OTO
10/17/2018 12:26 PM EDT 0.4644 500 0.04 OTO
10/17/2018 11:32 AM EDT 0.461 2,000 0.03 OTO
10/17/2018 11:14 AM EDT 0.46 1,000 0.03 OTO
10/17/2018 10:44 AM EDT 0.4715 1,000 0.04 OTO
10/17/2018 10:05 AM EDT 0.479 200 0.05 OTO
10/17/2018 9:30 AM EDT 0.4794 1,500 0.05 OTO
10/17/2018 9:30 AM EDT 0.4794 500 0.05 OTO
10/16/2018 3:25 PM EDT 0.476 156 0.05 OTO
10/16/2018 3:20 PM EDT 0.477 500 0.05 OTO
10/16/2018 3:20 PM EDT 0.4754 1,500 0.05 OTO
10/16/2018 3:20 PM EDT 0.48 9,000 0.05 OTO
10/16/2018 3:09 PM EDT 0.4829 2,000 0.05 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.