Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C

Exchange: TSX Exchange | Feb 18, 2019, 4:19 AM EST

CCS.PR.C
$ 23.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 23.06
Day High 23.07


Detailed Quote

Open: 23.07
High: 23.07
Beta: 0.219
Shares Out.: 4,000,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 23.06
Low: 23.06
VWAP: 23.065
Market Cap: 92,240,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.421
Ex-Div Date: 02/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

Co-operators General Insurance Co is a Canada based company. It provides diversified, integrated, multi-line insurance, and financial services. The pr... More

News Headlines for Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:03 PM EST 23.06 100 0.00 TSX 009 001
02/15/2019 10:58 AM EST 23.07 100 0.01 TSX 001 022
02/14/2019 2:28 PM EST 23.06 100 0.00 TSX 001 002
02/14/2019 1:50 PM EST 23.31 100 0.25 TSX 080 022
02/14/2019 11:40 AM EST 23.43 100 0.37 TSX 001 019
02/14/2019 11:33 AM EST 23.56 100 0.50 TSX 001 001
02/14/2019 11:32 AM EST 23.16 100 0.10 TSX 001 001
02/14/2019 11:32 AM EST 23.00 200 -0.06 TSX 001 009
02/14/2019 11:32 AM EST 23.00 300 -0.06 TSX 001 009
02/14/2019 11:32 AM EST 23.00 500 -0.06 TSX 001 009
02/14/2019 11:32 AM EST 22.99 100 -0.07 TSX 001 001
02/13/2019 2:11 PM EST 23.00 100 -0.06 TSX 002 001
02/12/2019 10:51 AM EST 23.30 300 0.24 TSX 007 002
02/12/2019 10:51 AM EST 23.30 100 0.24 TSX 001 002
02/12/2019 10:51 AM EST 23.31 100 0.25 TSX 001 002
02/11/2019 3:33 PM EST 23.48 100 0.42 TSX 007 001
02/11/2019 2:30 PM EST 23.55 100 0.49 TSX 001 007
02/11/2019 2:27 PM EST 23.80 300 0.74 TSX 007 033
02/11/2019 2:27 PM EST 23.80 100 0.74 TSX 007 033
02/11/2019 2:27 PM EST 23.80 100 0.74 TSX 007 033
02/11/2019 2:25 PM EST 23.67 600 0.61 TSX 001 080
02/11/2019 2:23 PM EST 23.50 400 0.44 TSX 001 009
02/11/2019 2:23 PM EST 23.50 400 0.44 TSX 001 009
02/11/2019 2:22 PM EST 23.50 100 0.44 TSX 001 002
02/11/2019 2:22 PM EST 23.50 400 0.44 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.