dcsimg

Cameco Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:51 AM EDT

CCO
$ 12.46 real time data Change Down
Change:
-0.21 (-1.66%)
Volume:
892,447
Real-time price
Day Low 12.35
Day High 12.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.60
High: 12.63
Shares Out.: 395,792,732
Beta: 1.198
Prev. Close: 12.67
Low: 12.35
Market Cap: 4,931,577,441
VWAP: 12.455876
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.410000
Yield: 3.210
Ex-Div Date: 06/28/2017
P/B Ratio: 0.944
Exchange: TSX

Description

Cameco Corp is engaged in the exploration and the development, mining, refining, conversion, fabrication and trading of uranium for sale as fuel for g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 12.46 77 -0.21 TSX 079 080
07/21/2017 4:00 PM EDT Q 12.46 8 -0.21 TSX 001 080
07/21/2017 4:00 PM EDT Q 12.46 40 -0.21 TSX 053 080
07/21/2017 4:00 PM EDT Q 12.46 73 -0.21 TSX 039 080
07/21/2017 4:00 PM EDT Q 12.46 84 -0.21 TSX 080 072
07/21/2017 4:00 PM EDT Q 12.46 56 -0.21 TSX 080 101
07/21/2017 4:00 PM EDT Q 12.46 97 -0.21 TSX 080 080
07/21/2017 4:00 PM EDT Q 12.46 24 -0.21 TSX 080 085
07/21/2017 4:00 PM EDT Q 12.46 55 -0.21 TSX 080 065
07/21/2017 4:00 PM EDT Q 12.46 100 -0.21 TSX 079 080
07/21/2017 4:00 PM EDT Q 12.46 100 -0.21 TSX 101 039
07/21/2017 4:00 PM EDT Q 12.46 100 -0.21 TSX 079 039
07/21/2017 4:00 PM EDT Q 12.46 600 -0.21 TSX 079 079
07/21/2017 4:00 PM EDT Q 12.46 300 -0.21 TSX 079 079
07/21/2017 4:00 PM EDT Q 12.46 400 -0.21 TSX 079 079
07/21/2017 4:00 PM EDT Q 12.46 800 -0.21 TSX 007 079
07/21/2017 4:00 PM EDT Q 12.46 10,300 -0.21 TSX 002 079
07/21/2017 4:00 PM EDT Q 12.46 1,100 -0.21 TSX 002 101
07/21/2017 4:00 PM EDT Q 12.46 200 -0.21 TSX 002 001
07/21/2017 4:00 PM EDT Q 12.46 400 -0.21 TSX 002 053
07/21/2017 4:00 PM EDT Q 12.46 3,800 -0.21 TSX 002 009
07/21/2017 4:00 PM EDT Q 12.46 1,500 -0.21 TSX 002 079
07/21/2017 4:00 PM EDT Q 12.46 2,000 -0.21 TSX 007 079
07/21/2017 4:00 PM EDT Q 12.46 200 -0.21 TSX 007 079
07/21/2017 4:00 PM EDT Q 12.46 1,700 -0.21 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.