dcsimg

Cameco Corporation

Exchange: TSX Exchange | Aug 17, 2017, 11:32 AM EDT

CCO
$ 12.35 real time data Change Up
Change:
0.09 (0.73%)
Volume:
250,010
Real-time price
Day Low 12.21
Day High 12.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.21
High: 12.43
Shares Out.: 395,792,732
Beta: 1.191
Prev. Close: 12.26
Low: 12.21
Market Cap: 4,888,040,240
VWAP: 12.304476
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.060000
Yield: 3.263
Ex-Div Date: 09/28/2017
P/B Ratio: 0.950
Exchange: TSX

Description

Cameco Corp is engaged in the exploration and the development, mining, refining, conversion, fabrication and trading of uranium for sale as fuel for g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 11:31 AM EDT 12.35 400 0.09 TSX 001 079
08/17/2017 11:31 AM EDT 12.35 100 0.09 TSX 053 079
08/17/2017 11:31 AM EDT 12.35 300 0.09 TSX 039 007
08/17/2017 11:31 AM EDT 12.35 400 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 100 0.09 TSX 001 007
08/17/2017 11:31 AM EDT 12.35 100 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 100 0.09 TSX 001 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 015 007
08/17/2017 11:31 AM EDT 12.35 100 0.09 TSX 001 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 079 007
08/17/2017 11:31 AM EDT 12.35 200 0.09 TSX 079 007
08/17/2017 11:30 AM EDT 12.35 100 0.09 TSX 079 072
08/17/2017 11:30 AM EDT 12.36 100 0.10 TSX 039 079
08/17/2017 11:30 AM EDT 12.35 100 0.09 TSX 039 079
08/17/2017 11:28 AM EDT W 12.36 100 0.10 TSX 053 001
08/17/2017 11:28 AM EDT W 12.36 100 0.10 TSX 015 001
08/17/2017 11:28 AM EDT W 12.36 100 0.10 TSX 001 001
08/17/2017 11:28 AM EDT W 12.36 200 0.10 TSX 039 001
08/17/2017 11:28 AM EDT W 12.36 100 0.10 TSX 039 001
08/17/2017 11:28 AM EDT W 12.36 100 0.10 TSX 001 001
08/17/2017 11:25 AM EDT 12.37 200 0.11 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.