Canarc Resource Corp.

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

CCM
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
185,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Shares Out.: 218,557,144
Beta: 2.424
Prev. Close: 0.045
Low: 0.04
Market Cap: 8,742,286
VWAP: 0.040622
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.364
Exchange: TSX

Description

Canarc Resources Corp is in the mineral exploration business with assets located in Canada. The Company's projects include New Polaris, Windfall Hills... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:57 PM EDT 0.04 50,000 -0.01 TSX 001 001
10/18/2018 3:50 PM EDT 0.04 5,000 -0.01 TSX 001 001
10/18/2018 3:50 PM EDT 0.04 2,000 -0.01 TSX 007 001
10/18/2018 3:50 PM EDT 0.04 10,000 -0.01 TSX 002 001
10/18/2018 3:50 PM EDT 0.04 35,000 -0.01 TSX 085 001
10/18/2018 3:50 PM EDT 0.04 5,000 -0.01 TSX 085 001
10/18/2018 3:50 PM EDT 0.04 30,000 -0.01 TSX 085 001
10/18/2018 3:50 PM EDT 0.04 25,000 -0.01 TSX 085 001
10/18/2018 11:20 AM EDT 0.045 23,000 0.00 TSX 018 001
10/17/2018 11:24 AM EDT 0.045 23,000 0.00 TSX 018 001
10/17/2018 10:46 AM EDT 0.045 32,000 0.00 TSX 088 001
10/17/2018 9:59 AM EDT 0.05 22,000 0.01 TSX 001 001
10/17/2018 9:59 AM EDT 0.05 3,000 0.01 TSX 001 019
10/17/2018 9:58 AM EDT 0.045 9,000 0.00 TSX 099 001
10/17/2018 9:31 AM EDT 0.045 17,000 0.00 TSX 001 001
10/17/2018 9:31 AM EDT 0.045 20,000 0.00 TSX 001 001
10/17/2018 9:30 AM EDT 0.045 14,000 0.00 TSX 001 001
10/17/2018 9:30 AM EDT 0.045 67,000 0.00 TSX 001 079
10/17/2018 9:30 AM EDT 0.045 19,000 0.00 TSX 001 001
10/16/2018 9:30 AM EDT 0.045 1,000 0.00 TSX 053 001
10/15/2018 12:04 PM EDT 0.045 33,000 0.00 TSX 001 079
10/15/2018 12:04 PM EDT 0.045 28,000 0.00 TSX 001 085
10/15/2018 12:04 PM EDT 0.045 29,000 0.00 TSX 001 085
10/15/2018 12:04 PM EDT 0.045 10,000 0.00 TSX 001 019
10/12/2018 2:56 PM EDT 0.04 70,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.