Canarc Resource Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:45 AM EST

CCM
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
112,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 1.396
Shares Out.: 218,355,144
Diluted Avg Shares (Last Qtr): 282,339,898
Prev. Close: 0.065
Low: 0.06
VWAP: 0.06
Market Cap: 13,101,309
Market Cap (Dil. Avg Shrs): 16,940,393
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.545
Exchange: TSX

Description

Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property int... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:23 AM EST 0.06 21,000 -0.01 TSX 001 001
02/15/2019 10:44 AM EST 0.06 7,000 -0.01 TSX 079 001
02/15/2019 9:47 AM EST 0.06 6,000 -0.01 TSX 039 001
02/15/2019 9:34 AM EST 0.06 25,000 -0.01 TSX 001 001
02/15/2019 9:30 AM EST 0.06 53,000 -0.01 TSX 088 001
02/12/2019 3:01 PM EST 0.065 5,000 0.00 TSX 001 009
02/12/2019 12:44 PM EST 0.065 6,000 0.00 TSX 001 009
02/12/2019 12:25 PM EST 0.06 2,000 -0.01 TSX 088 002
02/12/2019 11:57 AM EST 0.06 10,000 -0.01 TSX 088 079
02/12/2019 11:41 AM EST 0.06 35,000 -0.01 TSX 088 007
02/12/2019 11:41 AM EST 0.06 40,000 -0.01 TSX 007 007
02/12/2019 10:44 AM EST 0.065 5,000 0.00 TSX 002 007
02/11/2019 11:31 AM EST 0.065 3,000 0.00 TSX 001 007
02/11/2019 11:31 AM EST 0.065 47,000 0.00 TSX 001 088
02/11/2019 10:07 AM EST 0.06 2,000 -0.01 TSX 007 085
02/11/2019 10:07 AM EST 0.06 20,000 -0.01 TSX 009 085
02/11/2019 10:07 AM EST 0.06 38,000 -0.01 TSX 088 085
02/08/2019 11:25 AM EST 0.06 1,000 -0.01 TSX 088 080
02/08/2019 11:23 AM EST 0.06 26,000 -0.01 TSX 088 080
02/08/2019 10:56 AM EST 0.06 1,000 -0.01 TSX 088 079
02/07/2019 2:54 PM EST 0.06 10,000 -0.01 TSX 088 002
02/06/2019 3:58 PM EST 0.06 23,000 -0.01 TSX 088 007
02/06/2019 1:50 PM EST 0.065 6,000 0.00 TSX 089 088
02/06/2019 10:02 AM EST E 0.06 400 -0.01 TSX 002 053
02/06/2019 9:30 AM EST 0.06 1,000 -0.01 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.