CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 10:18 PM EDT

CCL.B
$ 52.96 real time data Change Down
Change:
-0.85 (-1.58%)
Volume:
430,060
Real-time price
Day Low 52.95
Day High 53.94


Detailed Quote

Open: 53.68
High: 53.94
Beta: 0.581
Shares Out.: 165,900,000
Diluted Avg Shares (Last Qtr): 177,997,970
Prev. Close: 53.81
Low: 52.95
VWAP: 53.047149
Market Cap: 8,786,064,000
Market Cap (Dil. Avg Shrs): 9,426,772,491
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 2.640000
Yield: 1.284
Ex-Div Date: 03/14/2019
P/B Ratio: 3.521
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CC... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 52.96 100 -0.85 TSX 009 009
03/22/2019 4:00 PM EDT Q 52.96 12 -0.85 TSX 036 101
03/22/2019 4:00 PM EDT Q 52.96 10 -0.85 TSX 036 039
03/22/2019 4:00 PM EDT Q 52.96 67 -0.85 TSX 036 001
03/22/2019 4:00 PM EDT Q 52.96 2 -0.85 TSX 036 079
03/22/2019 4:00 PM EDT Q 52.96 89 -0.85 TSX 036 101
03/22/2019 4:00 PM EDT Q 52.96 60 -0.85 TSX 036 015
03/22/2019 4:00 PM EDT Q 52.96 32 -0.85 TSX 036 080
03/22/2019 4:00 PM EDT Q 52.96 33 -0.85 TSX 036 065
03/22/2019 4:00 PM EDT Q 52.96 58 -0.85 TSX 036 009
03/22/2019 4:00 PM EDT Q 52.96 41 -0.85 TSX 036 002
03/22/2019 4:00 PM EDT Q 52.96 90 -0.85 TSX 036 001
03/22/2019 4:00 PM EDT Q 52.96 24 -0.85 TSX 036 013
03/22/2019 4:00 PM EDT Q 52.96 71 -0.85 TSX 036 039
03/22/2019 4:00 PM EDT Q 52.96 28 -0.85 TSX 036 080
03/22/2019 4:00 PM EDT Q 52.96 71 -0.85 TSX 072 036
03/22/2019 4:00 PM EDT Q 52.96 3 -0.85 TSX 065 036
03/22/2019 4:00 PM EDT Q 52.96 1 -0.85 TSX 053 036
03/22/2019 4:00 PM EDT Q 52.96 39 -0.85 TSX 009 036
03/22/2019 4:00 PM EDT Q 52.96 7 -0.85 TSX 009 036
03/22/2019 4:00 PM EDT Q 52.96 89 -0.85 TSX 014 036
03/22/2019 4:00 PM EDT Q 52.96 53 -0.85 TSX 001 036
03/22/2019 4:00 PM EDT Q 52.96 37 -0.85 TSX 001 036
03/22/2019 4:00 PM EDT Q 52.96 90 -0.85 TSX 001 036
03/22/2019 4:00 PM EDT Q 52.96 35 -0.85 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.