CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

CCL.B
$ 55.15 real time data Change Up
Change:
0.06 (0.11%)
Volume:
223,869
Real-time price
Day Low 54.57
Day High 55.28


Detailed Quote

Open: 54.96
High: 55.28
Shares Out.: 165,899,750
Beta: 0.440
Prev. Close: 55.09
Low: 54.57
Market Cap: 9,149,371,213
VWAP: 55.007091
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.944
Ex-Div Date: 09/13/2018
P/B Ratio: 4.040
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 55.15 54 0.06 TSX 036 065
10/15/2018 4:00 PM EDT Q 55.15 38 0.06 TSX 036 085
10/15/2018 4:00 PM EDT Q 55.15 3 0.06 TSX 036 053
10/15/2018 4:00 PM EDT Q 55.15 13 0.06 TSX 036 009
10/15/2018 4:00 PM EDT Q 55.15 54 0.06 TSX 036 085
10/15/2018 4:00 PM EDT Q 55.15 10 0.06 TSX 036 101
10/15/2018 4:00 PM EDT Q 55.15 28 0.06 TSX 036 065
10/15/2018 4:00 PM EDT Q 55.15 23 0.06 TSX 036 065
10/15/2018 4:00 PM EDT Q 55.15 75 0.06 TSX 036 072
10/15/2018 4:00 PM EDT Q 55.15 72 0.06 TSX 036 011
10/15/2018 4:00 PM EDT Q 55.15 35 0.06 TSX 036 001
10/15/2018 4:00 PM EDT Q 55.15 10 0.06 TSX 039 036
10/15/2018 4:00 PM EDT Q 55.15 5 0.06 TSX 079 036
10/15/2018 4:00 PM EDT Q 55.15 86 0.06 TSX 085 036
10/15/2018 4:00 PM EDT Q 55.15 7 0.06 TSX 080 036
10/15/2018 4:00 PM EDT Q 55.15 57 0.06 TSX 080 036
10/15/2018 4:00 PM EDT Q 55.15 26 0.06 TSX 079 036
10/15/2018 4:00 PM EDT Q 55.15 13 0.06 TSX 009 036
10/15/2018 4:00 PM EDT Q 55.15 23 0.06 TSX 079 036
10/15/2018 4:00 PM EDT Q 55.15 22 0.06 TSX 001 036
10/15/2018 4:00 PM EDT Q 55.15 2 0.06 TSX 001 036
10/15/2018 4:00 PM EDT Q 55.15 17 0.06 TSX 014 036
10/15/2018 4:00 PM EDT Q 55.15 70 0.06 TSX 072 036
10/15/2018 4:00 PM EDT Q 55.15 200 0.06 TSX 053 079
10/15/2018 4:00 PM EDT Q 55.15 1,100 0.06 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.