CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 16, 2018, 4:29 PM EDT

CCL.B
$ 64.59 real time data Change Down
Change:
-0.35 (-0.54%)
Volume:
163,491
Real-time price
Day Low 64.40
Day High 65.10


Detailed Quote

Open: 64.87
High: 65.10
Shares Out.: 165,647,875
Beta: 0.220
Prev. Close: 64.94
Low: 64.40
Market Cap: 10,699,196,246
VWAP: 64.694581
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.801
Ex-Div Date: 06/14/2018
P/B Ratio: 4.800
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 64.59 37 -0.35 TSX 079 036
07/16/2018 4:00 PM EDT Q 64.59 36 -0.35 TSX 039 036
07/16/2018 4:00 PM EDT Q 64.59 66 -0.35 TSX 085 036
07/16/2018 4:00 PM EDT Q 64.59 65 -0.35 TSX 080 036
07/16/2018 4:00 PM EDT Q 64.59 5 -0.35 TSX 222 036
07/16/2018 4:00 PM EDT Q 64.59 12 -0.35 TSX 072 036
07/16/2018 4:00 PM EDT Q 64.59 35 -0.35 TSX 085 036
07/16/2018 4:00 PM EDT Q 64.59 83 -0.35 TSX 085 036
07/16/2018 4:00 PM EDT Q 64.59 1 -0.35 TSX 072 036
07/16/2018 4:00 PM EDT Q 64.59 8 -0.35 TSX 089 036
07/16/2018 4:00 PM EDT Q 64.59 50 -0.35 TSX 065 036
07/16/2018 4:00 PM EDT Q 64.59 3 -0.35 TSX 036 053
07/16/2018 4:00 PM EDT Q 64.59 30 -0.35 TSX 036 079
07/16/2018 4:00 PM EDT Q 64.59 16 -0.35 TSX 036 080
07/16/2018 4:00 PM EDT Q 64.59 14 -0.35 TSX 036 014
07/16/2018 4:00 PM EDT Q 64.59 92 -0.35 TSX 036 065
07/16/2018 4:00 PM EDT Q 64.59 79 -0.35 TSX 036 039
07/16/2018 4:00 PM EDT Q 64.59 2 -0.35 TSX 036 007
07/16/2018 4:00 PM EDT Q 64.59 23 -0.35 TSX 036 014
07/16/2018 4:00 PM EDT Q 64.59 100 -0.35 TSX 036 065
07/16/2018 4:00 PM EDT Q 64.59 100 -0.35 TSX 101 065
07/16/2018 4:00 PM EDT Q 64.59 1,200 -0.35 TSX 101 065
07/16/2018 4:00 PM EDT Q 64.59 1,300 -0.35 TSX 101 079
07/16/2018 4:00 PM EDT Q 64.59 200 -0.35 TSX 101 065
07/16/2018 4:00 PM EDT Q 64.59 100 -0.35 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.