CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Jan 19, 2018, 2:06 AM EST

CCL.B
$ 58.08 real time data Change Up
Change:
0.67 (1.17%)
Volume:
342,174
Real-time price
Day Low 57.40
Day High 58.24
52 Week Low 51.636
52 Week High 71.32


Detailed Quote

Open: 57.58
High: 58.24
Shares Out.: 164,951,412
Beta: 0.427
Prev. Close: 57.41
Low: 57.40
Market Cap: 9,580,378,009
VWAP: 57.986364
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.792
Ex-Div Date: 12/07/2017
P/B Ratio: 5.060
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 57.98 11,600 0.57 TSX 053 053
01/18/2018 4:00 PM EST Q 58.08 11 0.67 TSX 036 079
01/18/2018 4:00 PM EST Q 58.08 3 0.67 TSX 036 079
01/18/2018 4:00 PM EST Q 58.08 6 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 19 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 87 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 54 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 57 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 91 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 92 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 56 0.67 TSX 036 001
01/18/2018 4:00 PM EST Q 58.08 50 0.67 TSX 036 014
01/18/2018 4:00 PM EST Q 58.08 91 0.67 TSX 080 036
01/18/2018 4:00 PM EST Q 58.08 48 0.67 TSX 079 036
01/18/2018 4:00 PM EST Q 58.08 15 0.67 TSX 009 036
01/18/2018 4:00 PM EST Q 58.08 83 0.67 TSX 079 036
01/18/2018 4:00 PM EST Q 58.08 32 0.67 TSX 007 036
01/18/2018 4:00 PM EST Q 58.08 98 0.67 TSX 072 036
01/18/2018 4:00 PM EST Q 58.08 40 0.67 TSX 001 036
01/18/2018 4:00 PM EST Q 58.08 38 0.67 TSX 072 036
01/18/2018 4:00 PM EST Q 58.08 76 0.67 TSX 072 036
01/18/2018 4:00 PM EST Q 58.08 20 0.67 TSX 065 036
01/18/2018 4:00 PM EST Q 58.08 15 0.67 TSX 001 036
01/18/2018 4:00 PM EST Q 58.08 20 0.67 TSX 014 036
01/18/2018 4:00 PM EST Q 58.08 38 0.67 TSX 222 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.