dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | May 24, 2017, 12:28 AM EDT

CCL.B
$ 307.50 real time data Change Up
Change:
5.42 (1.79%)
Volume:
40,258
Real-time price
Day Low 302.90
Day High 309.15
52 Week Low 214.25
52 Week High 319.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 303.05
High: 309.15
Shares Out.: 32,951,635
Beta: 0.576
Prev. Close: 302.08
Low: 302.90
Market Cap: 10,132,627,763
VWAP: 307.215105
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.150
Ex-Div Date: 06/14/2017
P/B Ratio: 5.680
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 307.50 62 5.42 TSX 036 079
05/23/2017 4:00 PM EDT Q 307.50 38 5.42 TSX 036 053
05/23/2017 4:00 PM EDT Q 307.50 11 5.42 TSX 036 065
05/23/2017 4:00 PM EDT Q 307.50 5 5.42 TSX 036 001
05/23/2017 4:00 PM EDT Q 307.50 31 5.42 TSX 036 001
05/23/2017 4:00 PM EDT Q 307.50 48 5.42 TSX 036 001
05/23/2017 4:00 PM EDT Q 307.50 56 5.42 TSX 001 036
05/23/2017 4:00 PM EDT Q 307.50 59 5.42 TSX 007 036
05/23/2017 4:00 PM EDT Q 307.50 38 5.42 TSX 007 036
05/23/2017 4:00 PM EDT Q 307.50 10 5.42 TSX 002 036
05/23/2017 4:00 PM EDT Q 307.50 40 5.42 TSX 065 036
05/23/2017 4:00 PM EDT Q 307.50 200 5.42 TSX 001 001
05/23/2017 4:00 PM EDT Q 307.50 200 5.42 TSX 001 072
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 001 013
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 007 013
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 007 001
05/23/2017 4:00 PM EDT Q 307.50 300 5.42 TSX 007 099
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 007 039
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 007 053
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 007 001
05/23/2017 4:00 PM EDT Q 307.50 1,100 5.42 TSX 007 053
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 007 053
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 002 053
05/23/2017 4:00 PM EDT Q 307.50 100 5.42 TSX 053 053
05/23/2017 3:59 PM EDT 307.17 100 5.09 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.