CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Apr 20, 2018, 6:29 AM EDT

CCL.B
$ 62.59 real time data Change Down
Change:
-2.20 (-3.40%)
Volume:
272,799
Real-time price
Day Low 62.20
Day High 64.69


Detailed Quote

Open: 64.69
High: 64.69
Shares Out.: 164,951,412
Beta: 0.363
Prev. Close: 64.79
Low: 62.20
Market Cap: 10,324,308,877
VWAP: 62.830938
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: 2.290000
Yield: 0.831
Ex-Div Date: 03/15/2018
P/B Ratio: 5.126
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 62.59 44 -2.20 TSX 101 036
04/19/2018 4:00 PM EDT Q 62.59 51 -2.20 TSX 053 036
04/19/2018 4:00 PM EDT Q 62.59 92 -2.20 TSX 065 036
04/19/2018 4:00 PM EDT Q 62.59 79 -2.20 TSX 001 036
04/19/2018 4:00 PM EDT Q 62.59 50 -2.20 TSX 053 036
04/19/2018 4:00 PM EDT Q 62.59 20 -2.20 TSX 072 036
04/19/2018 4:00 PM EDT Q 62.59 25 -2.20 TSX 065 036
04/19/2018 4:00 PM EDT Q 62.59 98 -2.20 TSX 036 101
04/19/2018 4:00 PM EDT Q 62.59 1 -2.20 TSX 036 079
04/19/2018 4:00 PM EDT Q 62.59 16 -2.20 TSX 036 080
04/19/2018 4:00 PM EDT Q 62.59 22 -2.20 TSX 036 079
04/19/2018 4:00 PM EDT Q 62.59 29 -2.20 TSX 036 072
04/19/2018 4:00 PM EDT Q 62.59 59 -2.20 TSX 036 002
04/19/2018 4:00 PM EDT Q 62.59 99 -2.20 TSX 036 002
04/19/2018 4:00 PM EDT Q 62.59 35 -2.20 TSX 036 002
04/19/2018 4:00 PM EDT Q 62.59 15 -2.20 TSX 036 014
04/19/2018 4:00 PM EDT Q 62.59 8 -2.20 TSX 036 065
04/19/2018 4:00 PM EDT Q 62.59 100 -2.20 TSX 072 013
04/19/2018 4:00 PM EDT Q 62.59 100 -2.20 TSX 101 013
04/19/2018 4:00 PM EDT Q 62.59 100 -2.20 TSX 053 013
04/19/2018 4:00 PM EDT Q 62.59 100 -2.20 TSX 053 009
04/19/2018 4:00 PM EDT Q 62.59 200 -2.20 TSX 053 009
04/19/2018 4:00 PM EDT Q 62.59 200 -2.20 TSX 053 101
04/19/2018 4:00 PM EDT Q 62.59 700 -2.20 TSX 065 101
04/19/2018 4:00 PM EDT Q 62.59 200 -2.20 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.