CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 22, 2018, 2:24 AM EDT

CCL.B
$ 55.83 real time data Change Up
Change:
0.78 (1.42%)
Volume:
368,945
Real-time price
Day Low 55.12
Day High 55.87


Detailed Quote

Open: 55.12
High: 55.87
Shares Out.: 165,899,750
Beta: 0.415
Prev. Close: 55.05
Low: 55.12
Market Cap: 9,262,183,043
VWAP: 55.642766
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.931
Ex-Div Date: 09/13/2018
P/B Ratio: 4.060
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 55.83 6 0.78 TSX 002 002
10/19/2018 4:19 PM EDT S 55.83 5,500 0.78 TSX 002 002
10/19/2018 4:00 PM EDT Q 55.83 54 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 54 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 84 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 84 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 91 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 68 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 47 0.78 TSX 036 053
10/19/2018 4:00 PM EDT Q 55.83 63 0.78 TSX 036 065
10/19/2018 4:00 PM EDT Q 55.83 64 0.78 TSX 036 053
10/19/2018 4:00 PM EDT Q 55.83 49 0.78 TSX 036 065
10/19/2018 4:00 PM EDT Q 55.83 20 0.78 TSX 036 079
10/19/2018 4:00 PM EDT Q 55.83 30 0.78 TSX 036 001
10/19/2018 4:00 PM EDT Q 55.83 30 0.78 TSX 036 014
10/19/2018 4:00 PM EDT Q 55.83 23 0.78 TSX 036 065
10/19/2018 4:00 PM EDT Q 55.83 90 0.78 TSX 036 222
10/19/2018 4:00 PM EDT Q 55.83 69 0.78 TSX 039 036
10/19/2018 4:00 PM EDT Q 55.83 50 0.78 TSX 039 036
10/19/2018 4:00 PM EDT Q 55.83 2 0.78 TSX 079 036
10/19/2018 4:00 PM EDT Q 55.83 75 0.78 TSX 072 036
10/19/2018 4:00 PM EDT Q 55.83 6 0.78 TSX 002 036
10/19/2018 4:00 PM EDT Q 55.83 9 0.78 TSX 001 036
10/19/2018 4:00 PM EDT Q 55.83 78 0.78 TSX 085 036
10/19/2018 4:00 PM EDT Q 55.83 11 0.78 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.