CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:35 PM EDT

CCL.B
$ 64.22 real time data Change Up
Change:
0.16 (0.25%)
Volume:
327,338
Real-time price
Day Low 63.61
Day High 64.50


Detailed Quote

Open: 64.02
High: 64.50
Beta: 0.586
Shares Out.: 166,154,436
Diluted Avg Shares (Last Qtr): 177,997,970
Prev. Close: 64.06
Low: 63.61
VWAP: 64.096926
Market Cap: 10,670,437,880
Market Cap (Dil. Avg Shrs): 11,431,029,633
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.059
Ex-Div Date: 06/13/2019
P/B Ratio: 4.160
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CC... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 64.22 95 0.16 TSX 036 085
06/14/2019 4:00 PM EDT Q 64.22 57 0.16 TSX 036 001
06/14/2019 4:00 PM EDT Q 64.22 55 0.16 TSX 036 039
06/14/2019 4:00 PM EDT Q 64.22 2 0.16 TSX 036 079
06/14/2019 4:00 PM EDT Q 64.22 58 0.16 TSX 036 053
06/14/2019 4:00 PM EDT Q 64.22 10 0.16 TSX 036 001
06/14/2019 4:00 PM EDT Q 64.22 31 0.16 TSX 036 014
06/14/2019 4:00 PM EDT Q 64.22 97 0.16 TSX 036 039
06/14/2019 4:00 PM EDT Q 64.22 97 0.16 TSX 036 039
06/14/2019 4:00 PM EDT Q 64.22 98 0.16 TSX 036 079
06/14/2019 4:00 PM EDT Q 64.22 48 0.16 TSX 036 065
06/14/2019 4:00 PM EDT Q 64.22 14 0.16 TSX 036 039
06/14/2019 4:00 PM EDT Q 64.22 28 0.16 TSX 036 053
06/14/2019 4:00 PM EDT Q 64.22 5 0.16 TSX 036 001
06/14/2019 4:00 PM EDT Q 64.22 28 0.16 TSX 036 001
06/14/2019 4:00 PM EDT Q 64.22 49 0.16 TSX 036 001
06/14/2019 4:00 PM EDT Q 64.22 76 0.16 TSX 036 143
06/14/2019 4:00 PM EDT Q 64.22 7 0.16 TSX 053 036
06/14/2019 4:00 PM EDT Q 64.22 98 0.16 TSX 001 036
06/14/2019 4:00 PM EDT Q 64.22 84 0.16 TSX 080 036
06/14/2019 4:00 PM EDT Q 64.22 3 0.16 TSX 007 036
06/14/2019 4:00 PM EDT Q 64.22 96 0.16 TSX 019 036
06/14/2019 4:00 PM EDT Q 64.22 95 0.16 TSX 053 036
06/14/2019 4:00 PM EDT Q 64.22 80 0.16 TSX 039 036
06/14/2019 4:00 PM EDT Q 64.22 81 0.16 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.