dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 2:26 PM EDT

CCL.B
$ 57.67 real time data Change Up
Change:
0.45 (0.79%)
Volume:
187,298
Real-time price
Day Low 57.30
Day High 58.27
52 Week Low 43.328
52 Week High 71.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.36
High: 58.27
Shares Out.: 164,776,925
Beta: 0.650
Prev. Close: 57.22
Low: 57.30
Market Cap: 9,502,685,265
VWAP: 57.865469
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.804
Ex-Div Date: 09/14/2017
P/B Ratio: 8.400
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:22 PM EDT 57.67 100 0.45 TSX 001 002
09/20/2017 2:22 PM EDT 57.66 100 0.44 TSX 001 053
09/20/2017 2:21 PM EDT 57.71 100 0.49 TSX 001 001
09/20/2017 2:21 PM EDT 57.71 100 0.49 TSX 065 079
09/20/2017 2:21 PM EDT 57.73 100 0.51 TSX 053 001
09/20/2017 2:21 PM EDT 57.72 100 0.50 TSX 079 001
09/20/2017 2:21 PM EDT 57.72 100 0.50 TSX 008 001
09/20/2017 2:21 PM EDT 57.72 100 0.50 TSX 002 001
09/20/2017 2:21 PM EDT 57.73 100 0.51 TSX 002 001
09/20/2017 2:21 PM EDT 57.73 100 0.51 TSX 002 001
09/20/2017 2:21 PM EDT 57.73 100 0.51 TSX 053 001
09/20/2017 2:21 PM EDT 57.74 100 0.52 TSX 002 013
09/20/2017 2:21 PM EDT 57.74 100 0.52 TSX 053 101
09/20/2017 2:21 PM EDT 57.74 100 0.52 TSX 002 101
09/20/2017 2:21 PM EDT 57.78 100 0.56 TSX 056 001
09/20/2017 2:20 PM EDT 57.75 100 0.53 TSX 053 007
09/20/2017 2:20 PM EDT 57.77 100 0.55 TSX 002 001
09/20/2017 2:20 PM EDT 57.78 200 0.56 TSX 101 001
09/20/2017 2:20 PM EDT 57.80 100 0.58 TSX 001 007
09/20/2017 2:20 PM EDT 57.83 100 0.61 TSX 056 001
09/20/2017 2:19 PM EDT 57.80 100 0.58 TSX 079 015
09/20/2017 2:19 PM EDT 57.79 100 0.57 TSX 065 101
09/20/2017 2:19 PM EDT 57.79 100 0.57 TSX 072 101
09/20/2017 2:16 PM EDT 57.77 100 0.55 TSX 001 007
09/20/2017 2:16 PM EDT 57.77 100 0.55 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.