CCL Industries Inc. Unlimited Class A Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:07 PM EST

CCL.A
$ 54.00 real time data Change Up
Change:
0.45 (0.84%)
Volume:
263
Real-time price
Day Low 54.00
Day High 54.00


Detailed Quote

Open: 54.00
High: 54.00
Shares Out.: 11,836,250
Beta: 0.371
Prev. Close: 53.55
Low: 54.00
Market Cap: 639,157,500
VWAP: 54.00
Dividend: 0.128 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 2.960000
Yield: 0.952
Ex-Div Date: 12/06/2018
P/B Ratio: 3.933
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. It produces labels used for packaging of various consumer products... More

News Headlines for CCL Industries Inc. Unlimited Class A Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:32 PM EST E 54.50 63 0.95 TSX 002 001
11/16/2018 11:53 AM EST 54.00 200 0.45 TSX 002 001
11/15/2018 12:58 PM EST 53.55 100 0.00 TSX 007 001
11/14/2018 2:15 PM EST 53.63 100 0.08 TSX 001 001
11/14/2018 1:57 PM EST 53.43 100 -0.12 TSX 001 001
11/14/2018 1:54 PM EST 53.76 100 0.21 TSX 001 001
11/13/2018 9:45 AM EST 52.50 100 -1.05 TSX 001 001
11/13/2018 9:45 AM EST 52.50 100 -1.05 TSX 009 001
11/13/2018 9:37 AM EST 52.75 100 -0.80 TSX 001 001
11/13/2018 9:37 AM EST 52.76 100 -0.79 TSX 001 001
11/13/2018 9:30 AM EST E 54.54 36 0.99 TSX 085 007
11/12/2018 9:30 AM EST E 52.66 50 -0.89 TSX 036 079
11/09/2018 3:20 PM EST 53.04 100 -0.51 TSX 001 007
11/09/2018 3:20 PM EST 53.03 100 -0.52 TSX 001 001
11/09/2018 11:47 AM EST 52.50 100 -1.05 TSX 009 001
11/09/2018 11:45 AM EST 52.52 100 -1.03 TSX 001 001
11/09/2018 11:33 AM EST 52.78 100 -0.77 TSX 001 001
11/09/2018 10:34 AM EST 53.11 100 -0.44 TSX 001 001
11/09/2018 10:34 AM EST 53.12 100 -0.43 TSX 001 001
11/08/2018 3:36 PM EST 53.52 100 -0.03 TSX 001 001
11/08/2018 3:36 PM EST 53.53 100 -0.02 TSX 001 001
11/08/2018 2:38 PM EST E 55.00 23 1.45 TSX 079 007
11/08/2018 1:36 PM EST E 55.18 80 1.63 TSX 007 036
11/08/2018 1:36 PM EST 54.07 100 0.52 TSX 007 001
11/08/2018 1:33 PM EST 54.06 100 0.51 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.