CCL Industries Inc. Unlimited Class A Voting Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

CCL.A
$ 53.34 real time data Change Down
Change:
-0.71 (-1.31%)
Volume:
859
Real-time price
Day Low 53.34
Day High 53.91


Detailed Quote

Open: 53.91
High: 53.91
Beta: 0.462
Shares Out.: 11,800,000
Diluted Avg Shares (Last Qtr): 177,997,970
Prev. Close: 54.05
Low: 53.34
VWAP: 53.66875
Market Cap: 629,412,000
Market Cap (Dil. Avg Shrs): 9,494,411,719
Dividend: 0.168 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.500
EPS: 2.640000
Yield: 1.240
Ex-Div Date: 03/14/2019
P/B Ratio: 3.547
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CC... More

News Headlines for CCL Industries Inc. Unlimited Class A Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:58 PM EDT 53.34 200 -0.71 TSX 001 013
03/20/2019 3:58 PM EDT 53.53 100 -0.52 TSX 001 001
03/20/2019 1:04 PM EDT 53.71 59 -0.34 TSX 002 002
03/20/2019 1:04 PM EDT 53.71 200 -0.34 TSX 002 002
03/20/2019 10:39 AM EDT 53.90 100 -0.15 TSX 007 001
03/20/2019 10:39 AM EDT 53.91 200 -0.14 TSX 013 001
03/19/2019 9:30 AM EDT 54.05 100 0.00 TSX 007 007
03/18/2019 3:59 PM EDT 54.05 100 0.00 TSX 001 001
03/18/2019 3:58 PM EDT 54.05 100 0.00 TSX 001 001
03/18/2019 3:58 PM EDT 54.06 100 0.01 TSX 001 013
03/18/2019 3:06 PM EDT 56.40 35 2.35 TSX 002 002
03/18/2019 9:46 AM EDT 54.55 100 0.50 TSX 013 001
03/18/2019 9:46 AM EDT 54.55 100 0.50 TSX 007 001
03/15/2019 9:30 AM EDT 54.26 200 0.21 TSX 001 007
03/14/2019 9:30 AM EDT 54.11 100 0.06 TSX 001 001
03/13/2019 9:57 AM EDT 55.23 100 1.18 TSX 080 007
03/12/2019 12:40 PM EDT 54.50 25 0.45 TSX 002 002
03/12/2019 12:40 PM EDT 54.50 300 0.45 TSX 002 002
03/08/2019 1:03 PM EST 55.25 58 1.20 TSX 002 002
03/07/2019 1:53 PM EST 54.20 65 0.15 TSX 002 002
03/07/2019 11:44 AM EST E 54.26 50 0.21 TSX 001 007
03/07/2019 11:43 AM EST E 54.26 0.00 0.21 TSX 001 036
03/07/2019 10:16 AM EST 53.65 100 -0.40 TSX 001 079
03/07/2019 10:16 AM EST 54.26 100 0.21 TSX 001 001
03/07/2019 10:16 AM EST 54.27 100 0.22 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.