Commerce Resources Corp. [CCE] | Commerce Resources Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Commerce Resources Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 4:40 PM EDT

CCE

$ 0.06 real time data

Change:
-0.005 (-7.69%)

Volume:
35,700

Real-time price

Day Low 0.06

Day High 0.065

52 Week Low 0.05

52 Week High 0.09

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-05-30 High: 0.09	52 Week Low 2019-05-13 Low: 0.05

Detailed Quote

Open:	0.06
High:	0.065
Beta:	1.376848
Shares Out.:	310,496,558
Total Shares (All Classes):	310,496,558

Prev. Close:	0.065
Low:	0.06
VWAP:	0.062857
Market Cap:	18,629,793
Market Cap (All Classes)*:	18,629,793

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	310,496,558
EPS:	0.00

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.316
Escrow Shares:	0
Exchange:	TSXV

*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Delayed Market Depth by Price

Description

Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating... More

News Headlines for Commerce Resources Corp.

Commerce Resources Corp. Provides Summary Update on the Ashram Rare Earth Deposit and its Development
ACCESSWIRE , 3:05 AM EDT July 05, 2019
Commerce Resources Corp. and Saville Resources Inc. Report Drill Results Including 1.36% Nb2O5 over 4.5 m at the Niobium Claim Group Property, Quebec
ACCESSWIRE , 3:05 AM EDT June 11, 2019
Commerce Resources Corp. and Saville Resources Inc. Report Drill Results Including 1.03% Nb2O5 over 5.3 m at the Niobium Claim Group Property, Quebec
ACCESSWIRE , 3:05 AM EDT June 06, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2019 3:24 PM EDT	E	0.06	700	-0.01	TSXV	068	007
07/18/2019 3:24 PM EDT		0.06	2,000	-0.01	TSXV	007	007
07/18/2019 1:16 PM EDT		0.065	8,000	0.00	TSXV	085	001
07/18/2019 1:16 PM EDT		0.065	12,000	0.00	TSXV	085	001
07/18/2019 1:16 PM EDT		0.06	3,000	-0.01	TSXV	007	007
07/18/2019 1:16 PM EDT		0.06	3,000	-0.01	TSXV	007	007
07/18/2019 10:33 AM EDT		0.06	7,000	-0.01	TSXV	007	007
07/17/2019 2:18 PM EDT		0.065	43,000	0.00	TSXV	085	001
07/17/2019 2:18 PM EDT		0.065	10,000	0.00	TSXV	085	088
07/17/2019 11:10 AM EDT	E	0.06	500	-0.01	TSXV	068	053
07/16/2019 3:37 PM EDT		0.065	2,000	0.00	TSXV	033	143
07/16/2019 9:49 AM EDT		0.065	5,000	0.00	TSXV	001	002
07/16/2019 9:49 AM EDT		0.065	3,000	0.00	TSXV	036	002
07/16/2019 9:30 AM EDT	E	0.065	500	0.00	TSXV	068	019
07/16/2019 9:30 AM EDT		0.065	7,000	0.00	TSXV	036	019
07/15/2019 9:49 AM EDT		0.065	45,000	0.00	TSXV	002	001
07/15/2019 9:30 AM EDT		0.065	5,000	0.00	TSXV	002	002
07/12/2019 11:49 AM EDT		0.065	14,000	0.00	TSXV	002	007
07/12/2019 11:49 AM EDT		0.065	10,000	0.00	TSXV	036	007
07/11/2019 2:17 PM EDT		0.065	24,000	0.00	TSXV	002	001
07/11/2019 2:17 PM EDT		0.065	5,000	0.00	TSXV	002	053
07/11/2019 2:17 PM EDT		0.065	2,000	0.00	TSXV	002	013
07/11/2019 2:14 PM EDT		0.065	1,000	0.00	TSXV	002	013
07/11/2019 2:14 PM EDT		0.065	5,000	0.00	TSXV	002	053
07/11/2019 2:14 PM EDT		0.065	102,000	0.00	TSXV	002	013

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.