Commerce Resources Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 4:40 PM EDT

CCE
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
35,700
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Beta: 1.376848
Shares Out.: 310,496,558
Total Shares (All Classes): 310,496,558
Prev. Close: 0.065
Low: 0.06
VWAP: 0.062857
Market Cap: 18,629,793
Market Cap (All Classes)*: 18,629,793
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 310,496,558
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.316
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating... More

News Headlines for Commerce Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:24 PM EDT E 0.06 700 -0.01 TSXV 068 007
07/18/2019 3:24 PM EDT 0.06 2,000 -0.01 TSXV 007 007
07/18/2019 1:16 PM EDT 0.065 8,000 0.00 TSXV 085 001
07/18/2019 1:16 PM EDT 0.065 12,000 0.00 TSXV 085 001
07/18/2019 1:16 PM EDT 0.06 3,000 -0.01 TSXV 007 007
07/18/2019 1:16 PM EDT 0.06 3,000 -0.01 TSXV 007 007
07/18/2019 10:33 AM EDT 0.06 7,000 -0.01 TSXV 007 007
07/17/2019 2:18 PM EDT 0.065 43,000 0.00 TSXV 085 001
07/17/2019 2:18 PM EDT 0.065 10,000 0.00 TSXV 085 088
07/17/2019 11:10 AM EDT E 0.06 500 -0.01 TSXV 068 053
07/16/2019 3:37 PM EDT 0.065 2,000 0.00 TSXV 033 143
07/16/2019 9:49 AM EDT 0.065 5,000 0.00 TSXV 001 002
07/16/2019 9:49 AM EDT 0.065 3,000 0.00 TSXV 036 002
07/16/2019 9:30 AM EDT E 0.065 500 0.00 TSXV 068 019
07/16/2019 9:30 AM EDT 0.065 7,000 0.00 TSXV 036 019
07/15/2019 9:49 AM EDT 0.065 45,000 0.00 TSXV 002 001
07/15/2019 9:30 AM EDT 0.065 5,000 0.00 TSXV 002 002
07/12/2019 11:49 AM EDT 0.065 14,000 0.00 TSXV 002 007
07/12/2019 11:49 AM EDT 0.065 10,000 0.00 TSXV 036 007
07/11/2019 2:17 PM EDT 0.065 24,000 0.00 TSXV 002 001
07/11/2019 2:17 PM EDT 0.065 5,000 0.00 TSXV 002 053
07/11/2019 2:17 PM EDT 0.065 2,000 0.00 TSXV 002 013
07/11/2019 2:14 PM EDT 0.065 1,000 0.00 TSXV 002 013
07/11/2019 2:14 PM EDT 0.065 5,000 0.00 TSXV 002 053
07/11/2019 2:14 PM EDT 0.065 102,000 0.00 TSXV 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.