Commerce Resources Corp.

Exchange: TSXV Exchange | Apr 19, 2019, 11:19 PM EDT

CCE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
68,784
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Beta: 1.564209
Shares Out.: 310,496,558
Diluted Avg Shares (Last Qtr): 310,496,558
Prev. Close: 0.05
Low: 0.05
VWAP: 0.05
Market Cap: 15,524,828
Market Cap (Dil. Avg Shrs): 15,524,827
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 310,496,558
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.263
Escrow Shares: 0.00
Exchange: TSXV

Description

Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating... More

News Headlines for Commerce Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:52 PM EDT E 0.05 500 0.00 TSXV 068 001
04/18/2019 3:52 PM EDT 0.05 2,000 0.00 TSXV 124 001
04/18/2019 3:52 PM EDT 0.05 1,000 0.00 TSXV 001 001
04/18/2019 10:12 AM EDT E 0.05 284 0.00 TSXV 068 007
04/18/2019 10:12 AM EDT 0.05 35,000 0.00 TSXV 001 007
04/18/2019 9:33 AM EDT 0.05 30,000 0.00 TSXV 001 007
04/17/2019 3:02 PM EDT 0.05 10,000 0.00 TSXV 001 009
04/17/2019 9:49 AM EDT 0.05 10,000 0.00 TSXV 001 013
04/16/2019 3:24 PM EDT 0.05 5,000 0.00 TSXV 001 076
04/16/2019 3:24 PM EDT 0.05 1,000 0.00 TSXV 001 076
04/16/2019 9:30 AM EDT 0.055 1,000 0.01 TSXV 143 019
04/15/2019 3:51 PM EDT 0.05 10,000 0.00 TSXV 001 099
04/15/2019 9:48 AM EDT 0.05 4,000 0.00 TSXV 001 053
04/15/2019 9:32 AM EDT 0.05 13,000 0.00 TSXV 001 001
04/15/2019 9:30 AM EDT E 0.05 500 0.00 TSXV 068 007
04/15/2019 9:30 AM EDT 0.05 9,000 0.00 TSXV 068 001
04/15/2019 9:30 AM EDT 0.05 15,000 0.00 TSXV 124 001
04/15/2019 9:30 AM EDT 0.05 2,000 0.00 TSXV 068 001
04/15/2019 9:30 AM EDT 0.05 20,000 0.00 TSXV 085 001
04/15/2019 9:30 AM EDT 0.05 15,000 0.00 TSXV 085 001
04/15/2019 9:30 AM EDT 0.05 50,000 0.00 TSXV 001 001
04/15/2019 9:30 AM EDT 0.05 10,000 0.00 TSXV 099 001
04/15/2019 9:30 AM EDT 0.05 101,000 0.00 TSXV 001 001
04/15/2019 9:30 AM EDT 0.05 51,000 0.00 TSXV 001 001
04/15/2019 9:30 AM EDT 0.05 20,000 0.00 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.