dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Oct 22, 2017, 7:51 AM EDT

CCD
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 186,003,895
Beta: 6.048823
Prev. Close: 0.085
Low: N/A
Market Cap: 15,810,331
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 186,003,895
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.61
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada and Argentina. The Compan... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 9:30 AM EDT 0.085 25,000 0.00 TSXV 085 001
10/18/2017 3:34 PM EDT E 0.085 500 0.00 TSXV 062 001
10/18/2017 3:34 PM EDT 0.085 1,000 0.00 TSXV 007 001
10/18/2017 3:34 PM EDT 0.085 1,000 0.00 TSXV 062 001
10/18/2017 2:19 PM EDT E 0.085 500 0.00 TSXV 062 001
10/18/2017 2:19 PM EDT 0.085 2,000 0.00 TSXV 062 001
10/18/2017 12:05 PM EDT 0.085 1,000 0.00 TSXV 001 001
10/18/2017 9:30 AM EDT E 0.09 843 0.01 TSXV 036 062
10/18/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 036 001
10/18/2017 9:30 AM EDT 0.09 24,000 0.01 TSXV 036 001
10/17/2017 9:30 AM EDT E 0.09 750 0.01 TSXV 007 062
10/17/2017 9:30 AM EDT 0.09 7,000 0.01 TSXV 007 001
10/17/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 007 007
10/16/2017 3:49 PM EDT E 0.09 500 0.01 TSXV 085 062
10/16/2017 1:28 PM EDT 0.08 18,000 -0.01 TSXV 001 080
10/16/2017 1:28 PM EDT 0.085 2,000 0.00 TSXV 062 080
10/16/2017 11:07 AM EDT E 0.09 350 0.01 TSXV 007 062
10/16/2017 9:49 AM EDT E 0.08 500 -0.01 TSXV 124 014
10/16/2017 9:44 AM EDT 0.085 7,000 0.00 TSXV 033 001
10/16/2017 9:43 AM EDT E 0.085 250 0.00 TSXV 062 085
10/16/2017 9:43 AM EDT 0.085 3,000 0.00 TSXV 033 085
10/16/2017 9:30 AM EDT 0.08 3,000 -0.01 TSXV 085 085
10/13/2017 12:52 PM EDT 0.085 4,000 0.00 TSXV 072 068
10/13/2017 12:49 PM EDT 0.085 21,000 0.00 TSXV 072 001
10/13/2017 12:42 PM EDT 0.085 1,000 0.00 TSXV 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.