dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | May 27, 2017, 5:21 PM EDT

CCD
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
2,100
Real-time price
Day Low 0.125
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 181,053,895
Beta: 5.809534
Prev. Close: 0.13
Low: 0.125
Market Cap: 22,631,737
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,053,895
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.61
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada and Argentina. The Compan... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:42 PM EDT 0.125 2,000 -0.01 TSXV 062 001
05/26/2017 11:12 AM EDT E 0.125 100 -0.01 TSXV 062 089
05/25/2017 2:15 PM EDT 0.13 4,500 0.00 TSXV 085 001
05/25/2017 12:31 PM EDT 0.13 5,000 0.00 TSXV 007 001
05/25/2017 12:09 PM EDT 0.125 6,000 -0.01 TSXV 062 001
05/25/2017 11:40 AM EDT 0.13 1,000 0.00 TSXV 001 089
05/25/2017 11:40 AM EDT W 0.125 61,500 -0.01 TSXV 062 089
05/25/2017 11:40 AM EDT W 0.13 1,000 0.00 TSXV 039 089
05/25/2017 11:40 AM EDT W 0.13 30,000 0.00 TSXV 007 089
05/25/2017 11:40 AM EDT W 0.13 2,500 0.00 TSXV 001 089
05/25/2017 11:03 AM EDT E 0.135 150 0.01 TSXV 007 062
05/25/2017 11:03 AM EDT W 0.135 4,500 0.01 TSXV 007 007
05/25/2017 9:30 AM EDT E 0.135 100 0.01 TSXV 089 062
05/25/2017 9:30 AM EDT 0.135 3,000 0.01 TSXV 089 033
05/24/2017 3:08 PM EDT 0.135 500 0.01 TSXV 089 089
05/24/2017 1:47 PM EDT 0.135 2,000 0.01 TSXV 058 033
05/24/2017 11:17 AM EDT 0.13 12,500 0.00 TSXV 001 001
05/24/2017 11:17 AM EDT 0.13 20,000 0.00 TSXV 007 001
05/24/2017 11:17 AM EDT 0.13 500 0.00 TSXV 088 001
05/23/2017 3:21 PM EDT 0.13 3,000 0.00 TSXV 088 089
05/23/2017 3:21 PM EDT 0.13 9,000 0.00 TSXV 143 089
05/23/2017 1:55 PM EDT 0.135 38,000 0.01 TSXV 002 033
05/23/2017 11:22 AM EDT 0.13 10,000 0.00 TSXV 143 001
05/23/2017 10:59 AM EDT 0.13 14,000 0.00 TSXV 143 007
05/23/2017 10:35 AM EDT 0.135 2,000 0.01 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.