Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 16, 2019, 10:46 PM EST

CCA
$ 73.43 real time data Change Down
Change:
-0.41 (-0.56%)
Volume:
67,392
Real-time price
Day Low 73.23
Day High 74.00


Detailed Quote

Open: 73.86
High: 74.00
Shares Out.: 33,896,440
Beta: 0.633
Prev. Close: 73.84
Low: 73.23
Market Cap: 2,489,015,589
VWAP: 73.714753
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 7.040000
Yield: 2.860
Ex-Div Date: 01/23/2019
P/B Ratio: 1.851
Exchange: TSX

Description

Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residentia... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 73.43 5 -0.41 TSX 001 036
01/16/2019 4:00 PM EST Q 73.43 16 -0.41 TSX 001 036
01/16/2019 4:00 PM EST Q 73.43 45 -0.41 TSX 001 036
01/16/2019 4:00 PM EST Q 73.43 14 -0.41 TSX 072 036
01/16/2019 4:00 PM EST Q 73.43 3 -0.41 TSX 036 039
01/16/2019 4:00 PM EST Q 73.43 2 -0.41 TSX 036 007
01/16/2019 4:00 PM EST Q 73.43 100 -0.41 TSX 001 053
01/16/2019 4:00 PM EST Q 73.43 100 -0.41 TSX 001 001
01/16/2019 4:00 PM EST Q 73.43 200 -0.41 TSX 001 001
01/16/2019 4:00 PM EST Q 73.43 100 -0.41 TSX 053 053
01/16/2019 4:00 PM EST Q 73.43 100 -0.41 TSX 001 053
01/16/2019 4:00 PM EST Q 73.43 300 -0.41 TSX 001 079
01/16/2019 4:00 PM EST Q 73.43 400 -0.41 TSX 001 079
01/16/2019 4:00 PM EST Q 73.43 500 -0.41 TSX 001 079
01/16/2019 4:00 PM EST Q 73.43 300 -0.41 TSX 001 079
01/16/2019 4:00 PM EST Q 73.43 100 -0.41 TSX 001 039
01/16/2019 4:00 PM EST Q 73.43 100 -0.41 TSX 001 039
01/16/2019 4:00 PM EST Q 73.43 900 -0.41 TSX 001 001
01/16/2019 4:00 PM EST Q 73.43 600 -0.41 TSX 001 001
01/16/2019 3:59 PM EST E 73.55 39 -0.29 TSX 007 007
01/16/2019 3:59 PM EST E 73.44 39 -0.40 TSX 007 053
01/16/2019 3:59 PM EST 73.50 100 -0.34 TSX 001 039
01/16/2019 3:59 PM EST 73.50 100 -0.34 TSX 090 039
01/16/2019 3:59 PM EST 73.50 100 -0.34 TSX 090 039
01/16/2019 3:59 PM EST 73.455 100 -0.39 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.