Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 2:00 PM EDT

CCA
$ 92.50 real time data Change Down
Change:
-0.71 (-0.76%)
Volume:
195,624
Real-time price
Day Low 92.50
Day High 93.19


Detailed Quote

Open: 93.005
High: 93.19
Beta: 0.756
Shares Out.: 33,927,635
Diluted Avg Shares (Last Qtr): 49,771,431
Prev. Close: 93.21
Low: 92.50
VWAP: 92.605890
Market Cap: 3,138,306,238
Market Cap (Dil. Avg Shrs): 4,603,857,367
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: 5.640000
Yield: 2.270
Ex-Div Date: 04/22/2019
P/B Ratio: 2.201
Exchange: TSX

Description

Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residentia... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 92.50 1 -0.71 TSX 053 036
06/14/2019 4:00 PM EDT Q 92.50 20 -0.71 TSX 053 036
06/14/2019 4:00 PM EDT Q 92.50 19 -0.71 TSX 053 036
06/14/2019 4:00 PM EDT Q 92.50 36 -0.71 TSX 080 036
06/14/2019 4:00 PM EDT Q 92.50 7 -0.71 TSX 007 036
06/14/2019 4:00 PM EDT Q 92.50 33 -0.71 TSX 080 036
06/14/2019 4:00 PM EDT Q 92.50 64 -0.71 TSX 036 001
06/14/2019 4:00 PM EDT Q 92.50 36 -0.71 TSX 036 001
06/14/2019 4:00 PM EDT Q 92.50 39 -0.71 TSX 036 023
06/14/2019 4:00 PM EDT Q 92.50 41 -0.71 TSX 036 023
06/14/2019 4:00 PM EDT Q 92.50 200 -0.71 TSX 053 001
06/14/2019 4:00 PM EDT Q 92.50 100 -0.71 TSX 053 001
06/14/2019 4:00 PM EDT Q 92.50 200 -0.71 TSX 053 001
06/14/2019 4:00 PM EDT Q 92.50 300 -0.71 TSX 002 001
06/14/2019 4:00 PM EDT Q 92.50 100 -0.71 TSX 079 001
06/14/2019 4:00 PM EDT Q 92.50 100 -0.71 TSX 039 001
06/14/2019 4:00 PM EDT Q 92.50 500 -0.71 TSX 080 001
06/14/2019 4:00 PM EDT Q 92.50 500 -0.71 TSX 053 013
06/14/2019 4:00 PM EDT Q 92.50 100 -0.71 TSX 039 013
06/14/2019 4:00 PM EDT Q 92.50 100 -0.71 TSX 019 013
06/14/2019 4:00 PM EDT Q 92.50 500 -0.71 TSX 019 013
06/14/2019 4:00 PM EDT Q 92.50 400 -0.71 TSX 019 053
06/14/2019 4:00 PM EDT Q 92.50 500 -0.71 TSX 019 001
06/14/2019 4:00 PM EDT Q 92.50 1,100 -0.71 TSX 019 001
06/14/2019 4:00 PM EDT Q 92.50 2,000 -0.71 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.