Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 4:38 PM EDT

CCA
$ 85.13 real time data Change Up
Change:
0.94 (1.12%)
Volume:
125,804
Real-time price
Day Low 84.18
Day High 85.24


Detailed Quote

Open: 84.18
High: 85.24
Beta: 0.728
Shares Out.: 33,902,510
Diluted Avg Shares (Last Qtr): 49,656,281
Prev. Close: 84.19
Low: 84.18
VWAP: 84.880874
Market Cap: 2,886,120,676
Market Cap (Dil. Avg Shrs): 4,227,239,201
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 6.910000
Yield: 2.467
Ex-Div Date: 01/23/2019
P/B Ratio: 2.056
Exchange: TSX

Description

Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residentia... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 85.13 100 0.94 TSX 009 009
03/22/2019 4:00 PM EDT Q 85.13 60 0.94 TSX 036 039
03/22/2019 4:00 PM EDT Q 85.13 28 0.94 TSX 036 001
03/22/2019 4:00 PM EDT Q 85.13 40 0.94 TSX 036 033
03/22/2019 4:00 PM EDT Q 85.13 4 0.94 TSX 007 036
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 001 036
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 001 053
03/22/2019 4:00 PM EDT Q 85.13 200 0.94 TSX 001 053
03/22/2019 4:00 PM EDT Q 85.13 200 0.94 TSX 001 053
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 065 053
03/22/2019 4:00 PM EDT Q 85.13 300 0.94 TSX 001 053
03/22/2019 4:00 PM EDT Q 85.13 200 0.94 TSX 053 053
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 001 079
03/22/2019 4:00 PM EDT Q 85.13 300 0.94 TSX 085 001
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 085 079
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 085 039
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 085 039
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 007 079
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 007 001
03/22/2019 4:00 PM EDT Q 85.13 100 0.94 TSX 053 053
03/22/2019 4:00 PM EDT Q 85.13 19,300 0.94 TSX 065 065
03/22/2019 3:59 PM EDT 85.19 100 1.00 TSX 065 090
03/22/2019 3:59 PM EDT 85.19 100 1.00 TSX 079 090
03/22/2019 3:59 PM EDT 85.19 100 1.00 TSX 079 090
03/22/2019 3:59 PM EDT 85.20 100 1.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.