Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 22, 2018, 9:41 AM EDT

CCA
$ 65.40 real time data Change Up
Change:
0.65 (1.00%)
Volume:
120,819
Real-time price
Day Low 64.74
Day High 65.65


Detailed Quote

Open: 64.74
High: 65.65
Shares Out.: 33,874,114
Beta: 0.646
Prev. Close: 64.75
Low: 64.74
Market Cap: 2,215,367,056
VWAP: 65.308410
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 7.060000
Yield: 2.905
Ex-Div Date: 07/24/2018
P/B Ratio: 1.692
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 65.40 6 0.65 TSX 002 002
09/21/2018 4:18 PM EDT S 65.40 400 0.65 TSX 002 002
09/21/2018 4:17 PM EDT S 65.40 38,000 0.65 TSX 002 002
09/21/2018 4:00 PM EDT Q 65.40 58 0.65 TSX 001 007
09/21/2018 4:00 PM EDT Q 65.40 58 0.65 TSX 001 007
09/21/2018 4:00 PM EDT Q 65.40 15 0.65 TSX 001 007
09/21/2018 4:00 PM EDT Q 65.40 9 0.65 TSX 039 007
09/21/2018 4:00 PM EDT Q 65.40 98 0.65 TSX 053 007
09/21/2018 4:00 PM EDT Q 65.40 25 0.65 TSX 039 007
09/21/2018 4:00 PM EDT Q 65.40 12 0.65 TSX 033 007
09/21/2018 4:00 PM EDT Q 65.40 95 0.65 TSX 053 007
09/21/2018 4:00 PM EDT Q 65.40 98 0.65 TSX 065 007
09/21/2018 4:00 PM EDT Q 65.40 97 0.65 TSX 009 007
09/21/2018 4:00 PM EDT Q 65.40 2 0.65 TSX 002 007
09/21/2018 4:00 PM EDT Q 65.40 30 0.65 TSX 001 007
09/21/2018 4:00 PM EDT Q 65.40 47 0.65 TSX 007 039
09/21/2018 4:00 PM EDT Q 65.40 68 0.65 TSX 007 001
09/21/2018 4:00 PM EDT Q 65.40 6 0.65 TSX 007 002
09/21/2018 4:00 PM EDT Q 65.40 35 0.65 TSX 007 009
09/21/2018 4:00 PM EDT Q 65.40 5 0.65 TSX 007 009
09/21/2018 4:00 PM EDT Q 65.40 19 0.65 TSX 007 009
09/21/2018 4:00 PM EDT Q 65.40 56 0.65 TSX 007 072
09/21/2018 4:00 PM EDT Q 65.40 22 0.65 TSX 007 001
09/21/2018 4:00 PM EDT Q 65.40 9 0.65 TSX 007 079
09/21/2018 4:00 PM EDT Q 65.40 200 0.65 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.