dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 22, 2017, 6:10 AM EDT

CCA
$ 92.70 real time data Change Up
Change:
0.41 (0.44%)
Volume:
58,708
Real-time price
Day Low 92.27
Day High 93.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.34
High: 93.20
Shares Out.: 33,813,777
Beta: 0.604
Prev. Close: 92.29
Low: 92.27
Market Cap: 3,134,537,128
VWAP: 92.822587
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 6.150000
Yield: 1.855
Ex-Div Date: 07/25/2017
P/B Ratio: 2.887
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 92.70 67 0.41 TSX 036 039
10/20/2017 4:00 PM EDT Q 92.70 42 0.41 TSX 085 036
10/20/2017 4:00 PM EDT Q 92.70 300 0.41 TSX 085 079
10/20/2017 4:00 PM EDT Q 92.70 200 0.41 TSX 085 072
10/20/2017 4:00 PM EDT Q 92.70 100 0.41 TSX 085 053
10/20/2017 4:00 PM EDT Q 92.70 200 0.41 TSX 085 013
10/20/2017 4:00 PM EDT Q 92.70 200 0.41 TSX 085 001
10/20/2017 4:00 PM EDT Q 92.70 100 0.41 TSX 085 039
10/20/2017 4:00 PM EDT Q 92.70 100 0.41 TSX 085 002
10/20/2017 4:00 PM EDT Q 92.70 300 0.41 TSX 085 039
10/20/2017 3:59 PM EDT 92.67 100 0.38 TSX 072 039
10/20/2017 3:59 PM EDT 92.67 100 0.38 TSX 072 039
10/20/2017 3:59 PM EDT 92.66 100 0.37 TSX 001 072
10/20/2017 3:59 PM EDT 92.66 100 0.37 TSX 053 072
10/20/2017 3:59 PM EDT E 92.66 1 0.37 TSX 053 036
10/20/2017 3:59 PM EDT 92.70 100 0.41 TSX 065 079
10/20/2017 3:59 PM EDT 92.71 100 0.42 TSX 079 053
10/20/2017 3:59 PM EDT 92.70 200 0.41 TSX 072 039
10/20/2017 3:59 PM EDT 92.69 200 0.40 TSX 072 039
10/20/2017 3:58 PM EDT 92.66 100 0.37 TSX 079 039
10/20/2017 3:58 PM EDT 92.66 100 0.37 TSX 079 039
10/20/2017 3:58 PM EDT 92.66 100 0.37 TSX 053 039
10/20/2017 3:58 PM EDT 92.66 100 0.37 TSX 053 039
10/20/2017 3:58 PM EDT 92.66 100 0.37 TSX 053 072
10/20/2017 3:58 PM EDT 92.66 100 0.37 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.