Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 7:23 PM EST

CCA
$ 77.48 real time data Change Down
Change:
-0.51 (-0.65%)
Volume:
93,733
Real-time price
Day Low 77.10
Day High 78.65


Detailed Quote

Open: 77.99
High: 78.65
Shares Out.: 33,856,012
Beta: 0.514
Prev. Close: 77.99
Low: 77.10
Market Cap: 2,623,163,810
VWAP: 77.841742
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 6.080000
Yield: 2.436
Ex-Div Date: 01/23/2018
P/B Ratio: 2.316
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 77.48 75 -0.51 TSX 001 036
01/17/2018 4:00 PM EST Q 77.48 54 -0.51 TSX 036 072
01/17/2018 4:00 PM EST Q 77.48 87 -0.51 TSX 036 002
01/17/2018 4:00 PM EST Q 77.48 8 -0.51 TSX 036 222
01/17/2018 4:00 PM EST Q 77.48 10 -0.51 TSX 036 002
01/17/2018 4:00 PM EST Q 77.48 55 -0.51 TSX 036 072
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 079 036
01/17/2018 4:00 PM EST Q 77.48 300 -0.51 TSX 079 001
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 079 001
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 072 002
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 001 002
01/17/2018 4:00 PM EST Q 77.48 400 -0.51 TSX 079 002
01/17/2018 4:00 PM EST Q 77.48 200 -0.51 TSX 079 222
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 053 222
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 079 002
01/17/2018 4:00 PM EST Q 77.48 300 -0.51 TSX 079 002
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 001 002
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 079 002
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 053 085
01/17/2018 4:00 PM EST Q 77.48 200 -0.51 TSX 039 085
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 039 085
01/17/2018 4:00 PM EST Q 77.48 200 -0.51 TSX 079 085
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 079 085
01/17/2018 4:00 PM EST Q 77.48 100 -0.51 TSX 053 085
01/17/2018 4:00 PM EST Q 77.48 200 -0.51 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.