Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 20, 2018, 5:16 AM EDT

CCA
$ 67.61 real time data Change Down
Change:
-0.18 (-0.27%)
Volume:
44,655
Real-time price
Day Low 67.25
Day High 67.87


Detailed Quote

Open: 67.78
High: 67.87
Shares Out.: 33,871,754
Beta: 0.656
Prev. Close: 67.79
Low: 67.25
Market Cap: 2,290,069,288
VWAP: 67.542185
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: 7.360000
Yield: 2.810
Ex-Div Date: 04/25/2018
P/B Ratio: 1.792
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 67.61 5 -0.18 TSX 036 101
06/19/2018 4:00 PM EDT Q 67.61 7 -0.18 TSX 036 080
06/19/2018 4:00 PM EDT Q 67.61 26 -0.18 TSX 036 080
06/19/2018 4:00 PM EDT Q 67.61 84 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 36 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 36 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 36 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 36 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 36 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 36 -0.18 TSX 085 036
06/19/2018 4:00 PM EDT Q 67.61 2 -0.18 TSX 065 036
06/19/2018 4:00 PM EDT Q 67.61 200 -0.18 TSX 036 079
06/19/2018 4:00 PM EDT Q 67.61 200 -0.18 TSX 085 079
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 079
06/19/2018 4:00 PM EDT Q 67.61 200 -0.18 TSX 079 079
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 001
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 072
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 001
06/19/2018 4:00 PM EDT Q 67.61 200 -0.18 TSX 085 001
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 007
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 001
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 080
06/19/2018 4:00 PM EDT Q 67.61 100 -0.18 TSX 085 080
06/19/2018 4:00 PM EDT Q 67.61 200 -0.18 TSX 065 080
06/19/2018 4:00 PM EDT Q 67.61 300 -0.18 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.