Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 14, 2018, 5:53 AM EST

CCA
$ 66.34 real time data Change Down
Change:
-0.50 (-0.75%)
Volume:
44,951
Real-time price
Day Low 66.05
Day High 67.10


Detailed Quote

Open: 66.97
High: 67.10
Shares Out.: 33,887,370
Beta: 0.564
Prev. Close: 66.84
Low: 66.05
Market Cap: 2,248,088,126
VWAP: 66.408084
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 7.040000
Yield: 3.166
Ex-Div Date: 11/13/2018
P/B Ratio: 1.672
Exchange: TSX

Description

Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residentia... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 4:00 PM EST Q 66.34 20 -0.50 TSX 053 007
12/13/2018 4:00 PM EST Q 66.34 20 -0.50 TSX 080 007
12/13/2018 4:00 PM EST Q 66.34 29 -0.50 TSX 009 007
12/13/2018 4:00 PM EST Q 66.34 40 -0.50 TSX 007 007
12/13/2018 4:00 PM EST Q 66.34 60 -0.50 TSX 065 007
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 007 001
12/13/2018 4:00 PM EST Q 66.34 400 -0.50 TSX 009 079
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 009 072
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 009 001
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 009 079
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 009 001
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 009 001
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 009 079
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 009 053
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 009 079
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 009 002
12/13/2018 4:00 PM EST Q 66.34 800 -0.50 TSX 009 079
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 009 001
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 053 001
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 009 009
12/13/2018 4:00 PM EST Q 66.34 500 -0.50 TSX 009 009
12/13/2018 4:00 PM EST Q 66.34 100 -0.50 TSX 053 001
12/13/2018 4:00 PM EST Q 66.34 200 -0.50 TSX 053 001
12/13/2018 4:00 PM EST Q 66.34 400 -0.50 TSX 053 079
12/13/2018 4:00 PM EST Q 66.34 400 -0.50 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.