Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:59 PM EST

CCA
$ 75.38 real time data Change Down
Change:
-0.27 (-0.36%)
Volume:
44,995
Real-time price
Day Low 75.36
Day High 75.66


Detailed Quote

Open: 75.62
High: 75.66
Beta: 0.685
Shares Out.: 33,896,440
Diluted Avg Shares (Last Qtr): 49,656,281
Prev. Close: 75.65
Low: 75.36
VWAP: 75.547458
Market Cap: 2,555,113,647
Market Cap (Dil. Avg Shrs): 3,743,090,461
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 6.910000
Yield: 2.771
Ex-Div Date: 01/23/2019
P/B Ratio: 1.820
Exchange: TSX

Description

Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residentia... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 75.38 60 -0.27 TSX 065 036
02/22/2019 4:00 PM EST Q 75.38 45 -0.27 TSX 036 002
02/22/2019 4:00 PM EST Q 75.38 40 -0.27 TSX 036 079
02/22/2019 4:00 PM EST Q 75.38 79 -0.27 TSX 036 014
02/22/2019 4:00 PM EST Q 75.38 16 -0.27 TSX 036 001
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 053 036
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 079 065
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 001 002
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 001 002
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 079 002
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 079 014
02/22/2019 4:00 PM EST Q 75.38 300 -0.27 TSX 079 014
02/22/2019 4:00 PM EST Q 75.38 300 -0.27 TSX 079 014
02/22/2019 4:00 PM EST Q 75.38 100 -0.27 TSX 079 079
02/22/2019 3:59 PM EST 75.40 100 -0.25 TSX 001 079
02/22/2019 3:59 PM EST 75.36 100 -0.29 TSX 072 001
02/22/2019 3:59 PM EST 75.37 100 -0.28 TSX 079 001
02/22/2019 3:59 PM EST 75.36 100 -0.29 TSX 079 053
02/22/2019 3:59 PM EST 75.41 100 -0.24 TSX 001 072
02/22/2019 3:59 PM EST 75.41 100 -0.24 TSX 079 072
02/22/2019 3:59 PM EST E 75.41 49 -0.24 TSX 039 001
02/22/2019 3:59 PM EST 75.40 100 -0.25 TSX 072 001
02/22/2019 3:59 PM EST 75.40 100 -0.25 TSX 079 001
02/22/2019 3:59 PM EST 75.41 100 -0.24 TSX 079 039
02/22/2019 3:59 PM EST 75.41 100 -0.24 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.