Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

CCA
$ 69.43 real time data Change Up
Change:
2.10 (3.12%)
Volume:
76,088
Real-time price
Day Low 67.39
Day High 69.51


Detailed Quote

Open: 67.39
High: 69.51
Shares Out.: 33,874,114
Beta: 0.573
Prev. Close: 67.33
Low: 67.39
Market Cap: 2,351,879,735
VWAP: 68.673901
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 7.060000
Yield: 2.822
Ex-Div Date: 07/24/2018
P/B Ratio: 1.796
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:32 PM EDT 69.43 100 2.10 TSX 072 079
10/19/2018 2:32 PM EDT 69.40 100 2.07 TSX 001 001
10/19/2018 2:32 PM EDT 69.44 100 2.11 TSX 001 072
10/19/2018 2:31 PM EDT 69.44 100 2.11 TSX 072 039
10/19/2018 2:31 PM EDT 69.43 100 2.10 TSX 072 079
10/19/2018 2:31 PM EDT 69.40 100 2.07 TSX 001 039
10/19/2018 2:31 PM EDT 69.40 100 2.07 TSX 001 079
10/19/2018 2:29 PM EDT 69.41 100 2.08 TSX 001 079
10/19/2018 2:27 PM EDT 69.43 100 2.10 TSX 001 001
10/19/2018 2:25 PM EDT 69.49 100 2.16 TSX 001 001
10/19/2018 2:23 PM EDT 69.51 100 2.18 TSX 001 053
10/19/2018 2:23 PM EDT 69.50 100 2.17 TSX 001 072
10/19/2018 2:22 PM EDT 69.41 100 2.08 TSX 039 072
10/19/2018 2:22 PM EDT 69.41 100 2.08 TSX 039 039
10/19/2018 2:22 PM EDT 69.41 100 2.08 TSX 039 039
10/19/2018 2:18 PM EDT 69.41 100 2.08 TSX 072 039
10/19/2018 2:18 PM EDT 69.38 100 2.05 TSX 001 079
10/19/2018 2:18 PM EDT 69.37 100 2.04 TSX 001 053
10/19/2018 2:18 PM EDT 69.36 100 2.03 TSX 001 079
10/19/2018 2:18 PM EDT 69.36 100 2.03 TSX 001 079
10/19/2018 2:15 PM EDT 69.36 100 2.03 TSX 079 001
10/19/2018 2:15 PM EDT 69.36 100 2.03 TSX 001 001
10/19/2018 2:15 PM EDT 69.36 100 2.03 TSX 072 001
10/19/2018 2:15 PM EDT E 69.36 54 2.03 TSX 036 053
10/19/2018 2:12 PM EDT 69.38 200 2.05 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.