Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 21, 2019, 5:43 AM EDT

CCA
$ 91.40 real time data Change Down
Change:
-0.79 (-0.86%)
Volume:
41,722
Real-time price
Day Low 91.30
Day High 91.83


Detailed Quote

Open: 91.46
High: 91.83
Beta: 0.724
Shares Out.: 33,927,635
Diluted Avg Shares (Last Qtr): 49,771,431
Prev. Close: 92.19
Low: 91.30
VWAP: 91.508495
Market Cap: 3,100,985,839
Market Cap (Dil. Avg Shrs): 4,549,108,793
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 5.640000
Yield: 2.298
Ex-Div Date: 04/22/2019
P/B Ratio: 2.175
Exchange: TSX

Description

Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residentia... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 91.40 23 -0.79 TSX 007 039
05/17/2019 4:00 PM EDT Q 91.40 69 -0.79 TSX 007 007
05/17/2019 4:00 PM EDT Q 91.40 54 -0.79 TSX 007 001
05/17/2019 4:00 PM EDT Q 91.40 25 -0.79 TSX 085 007
05/17/2019 4:00 PM EDT Q 91.40 60 -0.79 TSX 007 007
05/17/2019 4:00 PM EDT Q 91.40 200 -0.79 TSX 053 072
05/17/2019 4:00 PM EDT Q 91.40 200 -0.79 TSX 053 001
05/17/2019 4:00 PM EDT Q 91.40 100 -0.79 TSX 053 079
05/17/2019 4:00 PM EDT Q 91.40 100 -0.79 TSX 053 053
05/17/2019 4:00 PM EDT Q 91.40 200 -0.79 TSX 053 001
05/17/2019 4:00 PM EDT Q 91.40 200 -0.79 TSX 053 079
05/17/2019 4:00 PM EDT Q 91.40 100 -0.79 TSX 053 079
05/17/2019 4:00 PM EDT Q 91.40 100 -0.79 TSX 053 001
05/17/2019 4:00 PM EDT Q 91.40 100 -0.79 TSX 053 009
05/17/2019 4:00 PM EDT Q 91.40 100 -0.79 TSX 053 007
05/17/2019 4:00 PM EDT Q 91.40 1,700 -0.79 TSX 053 001
05/17/2019 4:00 PM EDT Q 91.40 200 -0.79 TSX 053 001
05/17/2019 4:00 PM EDT Q 91.40 500 -0.79 TSX 007 007
05/17/2019 3:59 PM EDT E 91.39 82 -0.80 TSX 007 079
05/17/2019 3:59 PM EDT 91.40 100 -0.79 TSX 001 053
05/17/2019 3:59 PM EDT 91.39 100 -0.80 TSX 039 039
05/17/2019 3:59 PM EDT 91.39 100 -0.80 TSX 001 053
05/17/2019 3:59 PM EDT 91.38 100 -0.81 TSX 079 001
05/17/2019 3:59 PM EDT 91.38 100 -0.81 TSX 039 072
05/17/2019 3:59 PM EDT 91.38 100 -0.81 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.