dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2017, 11:49 AM EDT

CCA
$ 77.75 real time data Change Down
Change:
-0.58 (-0.74%)
Volume:
26,221
Real-time price
Day Low 77.57
Day High 78.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 78.05
High: 78.30
Shares Out.: 33,774,140
Beta: 0.648
Prev. Close: 78.33
Low: 77.57
Market Cap: 2,625,939,385
VWAP: 77.799146
Dividend: 0.430 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.300000
Yield: 2.212
Ex-Div Date: 04/18/2017
P/B Ratio: 2.563
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 77.75 31 -0.58 TSX 072 036
05/26/2017 4:00 PM EDT Q 77.75 48 -0.58 TSX 015 036
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 001 079
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 080 053
05/26/2017 4:00 PM EDT Q 77.75 200 -0.58 TSX 080 001
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 080 001
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 080 001
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 053 053
05/26/2017 4:00 PM EDT Q 77.75 300 -0.58 TSX 080 039
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 015 001
05/26/2017 4:00 PM EDT Q 77.75 100 -0.58 TSX 015 001
05/26/2017 3:59 PM EDT 77.73 100 -0.60 TSX 079 053
05/26/2017 3:59 PM EDT 77.73 100 -0.60 TSX 001 015
05/26/2017 3:59 PM EDT 77.73 100 -0.60 TSX 001 001
05/26/2017 3:59 PM EDT E 77.73 82 -0.60 TSX 072 036
05/26/2017 3:59 PM EDT 77.73 100 -0.60 TSX 001 001
05/26/2017 3:59 PM EDT 77.70 100 -0.63 TSX 090 002
05/26/2017 3:58 PM EDT E 77.72 4 -0.61 TSX 079 036
05/26/2017 3:57 PM EDT W 77.69 100 -0.64 TSX 001 001
05/26/2017 3:54 PM EDT 77.61 100 -0.72 TSX 039 001
05/26/2017 3:49 PM EDT 77.67 100 -0.66 TSX 001 001
05/26/2017 3:48 PM EDT W 77.68 100 -0.65 TSX 001 001
05/26/2017 3:48 PM EDT W 77.67 100 -0.66 TSX 001 015
05/26/2017 3:48 PM EDT 77.67 100 -0.66 TSX 001 001
05/26/2017 3:48 PM EDT 77.67 100 -0.66 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.