dcsimg

Cannabis Wheaton Income Corp.

Exchange: TSXV Exchange | Sep 20, 2017, 11:23 PM EDT

CBW
$ 1.00 real time data Change Down
Change:
-0.03 (-2.91%)
Volume:
3,576,634
Real-time price
Day Low 0.99
Day High 1.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.06
High: 1.06
Net Shares: 181,056,485
Beta: -8.105338
Prev. Close: 1.03
Low: 0.99
Market Cap: 181,056,485
VWAP: 1.019127
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,056,485
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.692
Exchange: TSXV

Description

Cannabis Wheaton Income Corp is an investment company that seeks to provide investor returns through streams and capital appreciation, in the Canadian... More

News Headlines for Cannabis Wheaton Income Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT 1.00 200 -0.03 TSXV 001 007
09/20/2017 3:59 PM EDT 1.00 100 -0.03 TSXV 001 053
09/20/2017 3:59 PM EDT 1.01 2,900 -0.02 TSXV 002 001
09/20/2017 3:59 PM EDT 1.01 1,700 -0.02 TSXV 002 009
09/20/2017 3:59 PM EDT 1.01 5,400 -0.02 TSXV 002 001
09/20/2017 3:59 PM EDT 1.01 2,000 -0.02 TSXV 001 001
09/20/2017 3:59 PM EDT 1.01 5,100 -0.02 TSXV 001 001
09/20/2017 3:59 PM EDT 1.01 600 -0.02 TSXV 001 001
09/20/2017 3:59 PM EDT 1.00 25,600 -0.03 TSXV 001 001
09/20/2017 3:59 PM EDT 0.99 400 -0.04 TSXV 003 033
09/20/2017 3:59 PM EDT 1.00 1,000 -0.03 TSXV 124 001
09/20/2017 3:58 PM EDT 1.00 600 -0.03 TSXV 001 001
09/20/2017 3:58 PM EDT 1.00 600 -0.03 TSXV 036 001
09/20/2017 3:58 PM EDT 1.00 2,000 -0.03 TSXV 124 001
09/20/2017 3:57 PM EDT 1.00 100 -0.03 TSXV 007 001
09/20/2017 3:57 PM EDT 1.00 100 -0.03 TSXV 002 001
09/20/2017 3:57 PM EDT 1.01 300 -0.02 TSXV 022 001
09/20/2017 3:56 PM EDT 1.00 100 -0.03 TSXV 002 033
09/20/2017 3:56 PM EDT 1.00 2,000 -0.03 TSXV 007 014
09/20/2017 3:56 PM EDT 1.00 6,700 -0.03 TSXV 007 014
09/20/2017 3:56 PM EDT 1.00 100 -0.03 TSXV 085 014
09/20/2017 3:56 PM EDT 1.00 500 -0.03 TSXV 089 014
09/20/2017 3:56 PM EDT 1.00 500 -0.03 TSXV 039 014
09/20/2017 3:56 PM EDT 1.00 6,400 -0.03 TSXV 003 014
09/20/2017 3:56 PM EDT 1.00 100 -0.03 TSXV 003 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.