Cannabis Wheaton Income Corp.

Exchange: TSXV Exchange | Dec 16, 2017, 9:41 AM EST

CBW
$ 0.86 real time data Change Down
Change:
-0.02 (-2.27%)
Volume:
476,446
Real-time price
Day Low 0.86
Day High 0.88


Detailed Quote

Open: 0.87
High: 0.88
Net Shares: 264,059,324
Beta: -7.263778
Prev. Close: 0.88
Low: 0.86
Market Cap: 227,091,019
VWAP: 0.868308
Dividend: N/A
Div. Frequency: N/A
Total Shares: 264,059,324
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.60
Exchange: TSXV

Description

Cannabis Wheaton Income Corp is an investment company that seeks to provide investor returns through streams and capital appreciation, in the Canadian... More

News Headlines for Cannabis Wheaton Income Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST E 0.87 200 -0.01 TSXV 007 059
12/15/2017 3:59 PM EST 0.86 7,000 -0.02 TSXV 085 001
12/15/2017 3:59 PM EST 0.86 3,000 -0.02 TSXV 088 001
12/15/2017 3:57 PM EST 0.86 1,000 -0.02 TSXV 088 007
12/15/2017 3:57 PM EST 0.86 3,000 -0.02 TSXV 007 007
12/15/2017 3:57 PM EST 0.86 1,000 -0.02 TSXV 007 007
12/15/2017 3:57 PM EST 0.86 3,000 -0.02 TSXV 007 007
12/15/2017 3:57 PM EST 0.86 4,000 -0.02 TSXV 007 007
12/15/2017 3:57 PM EST 0.86 8,500 -0.02 TSXV 007 007
12/15/2017 3:56 PM EST 0.87 2,500 -0.01 TSXV 002 001
12/15/2017 3:53 PM EST E 0.87 340 -0.01 TSXV 019 059
12/15/2017 3:53 PM EST 0.87 500 -0.01 TSXV 033 033
12/15/2017 3:27 PM EST E 0.87 50 -0.01 TSXV 124 059
12/15/2017 2:58 PM EST E 0.87 100 -0.01 TSXV 007 059
12/15/2017 2:45 PM EST 0.87 5,000 -0.01 TSXV 033 001
12/15/2017 2:41 PM EST 0.86 1,000 -0.02 TSXV 088 079
12/15/2017 2:16 PM EST E 0.87 100 -0.01 TSXV 124 059
12/15/2017 2:14 PM EST E 0.87 399 -0.01 TSXV 019 059
12/15/2017 2:14 PM EST 0.87 4,000 -0.01 TSXV 019 001
12/15/2017 2:09 PM EST 0.87 1,000 -0.01 TSXV 002 001
12/15/2017 2:06 PM EST 0.87 500 -0.01 TSXV 001 001
12/15/2017 2:06 PM EST 0.87 5,500 -0.01 TSXV 083 001
12/15/2017 2:03 PM EST E 0.88 99 0.00 TSXV 124 059
12/15/2017 2:01 PM EST E 0.88 300 0.00 TSXV 124 059
12/15/2017 1:47 PM EST E 0.87 130 -0.01 TSXV 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.