CBS Corporation Class B

Exchange: New York Stock Exchange | May 22, 2019, 11:36 AM EDT

CBS:US
$ 48.40 Change Down
Change:
-0.52 (-1.06%)
Volume:
390,578

Day Low 48.37
Day High 48.88


Detailed Quote

Open: 48.70
High: 48.88
Bid: 48.39
Bid Size: 1
Shares Out.: 351,954,458
Diluted Avg Shares (Last Qtr): 376,000,000
Prev. Close: 48.92
Low: 48.37
Ask: 48.42
Ask Size: 8
Market Cap: 17,034,595,767
Market Cap (Dil. Avg Shrs): 18,198,400,000
Dividend: 0.180 USD
Div. Frequency: Quarterly
Beta: 1.268
P/E Ratio: 6.100
EPS: 8.030000
Yield: 1.472
Ex-Div Date: 03/08/2019
VWAP: 48.593566
P/B Ratio: 4.172
Exchange: NYE

Description

CBS is a media conglomerate operating primarily in the U.S. CBS' television assets include the CBS television network, 30 local TV stations, and 50% o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2019 11:36 AM EDT 48.40 100 -0.52 IEXG
05/22/2019 11:36 AM EDT I 48.39 6 -0.53 NDD
05/22/2019 11:36 AM EDT 48.39 100 -0.53 BATY
05/22/2019 11:36 AM EDT 48.39 100 -0.53 NDD
05/22/2019 11:36 AM EDT 48.40 100 -0.52 NDD
05/22/2019 11:36 AM EDT I 48.40 25 -0.52 NSD
05/22/2019 11:36 AM EDT I 48.40 55 -0.52 NSD
05/22/2019 11:36 AM EDT I 48.40 45 -0.52 NSD
05/22/2019 11:36 AM EDT I 48.40 20 -0.52 NYE
05/22/2019 11:36 AM EDT 48.41 500 -0.51 NDD
05/22/2019 11:36 AM EDT I 48.41 2 -0.51 ARCA
05/22/2019 11:36 AM EDT 48.41 100 -0.51 NYE
05/22/2019 11:36 AM EDT 48.41 145 -0.51 NYE
05/22/2019 11:36 AM EDT 48.42 100 -0.50 NYE
05/22/2019 11:36 AM EDT 48.41 100 -0.51 NSD
05/22/2019 11:36 AM EDT 48.41 200 -0.51 NSD
05/22/2019 11:36 AM EDT I 48.41 10 -0.51 BATS
05/22/2019 11:36 AM EDT 48.41 100 -0.51 EDGA
05/22/2019 11:35 AM EDT I 48.45 11 -0.47 NDD
05/22/2019 11:35 AM EDT 48.42 100 -0.50 NDD
05/22/2019 11:35 AM EDT B 48.4416 100 -0.48 NDD
05/22/2019 11:35 AM EDT I 48.4474 55 -0.47 NDD
05/22/2019 11:35 AM EDT I 48.4474 55 -0.47 NDD
05/22/2019 11:35 AM EDT I 48.4474 54 -0.47 NDD
05/22/2019 11:35 AM EDT I 48.4474 55 -0.47 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.