dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | May 23, 2017, 3:17 AM EDT

CBS
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 33,153,100
Beta: 0.134914
Prev. Close: 0.03
Low: N/A
Market Cap: 994,593
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,153,100
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Bard Ventures Ltd is a exploration stage company with respect to mineral properties. Its projects include Lone Pine Property and Grouse Mountain.... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2017 11:04 AM EDT 0.03 10,000 0.00 TSXV 079 002
05/17/2017 11:04 AM EDT 0.03 80,000 0.00 TSXV 079 007
05/17/2017 11:04 AM EDT 0.03 15,000 0.00 TSXV 079 001
05/12/2017 11:06 AM EDT E 0.025 166 -0.01 TSXV 059 007
05/12/2017 10:09 AM EDT 0.025 9,000 -0.01 TSXV 009 001
05/12/2017 9:49 AM EDT 0.025 9,000 -0.01 TSXV 001 001
05/12/2017 9:48 AM EDT W 0.025 80,000 -0.01 TSXV 007 001
05/12/2017 9:48 AM EDT W 0.025 80,000 -0.01 TSXV 007 001
05/12/2017 9:48 AM EDT W 0.025 15,000 -0.01 TSXV 001 001
05/12/2017 9:48 AM EDT W 0.03 12,000 0.00 TSXV 001 001
05/12/2017 9:47 AM EDT E 0.03 666 0.00 TSXV 059 002
05/08/2017 1:55 PM EDT E 0.03 36 0.00 TSXV 059 007
05/05/2017 3:44 PM EDT 0.04 3,000 0.01 TSXV 009 002
05/05/2017 11:30 AM EDT E 0.035 666 0.01 TSXV 059 002
05/05/2017 9:30 AM EDT E 0.035 20 0.01 TSXV 059 085
05/05/2017 9:30 AM EDT E 0.035 66 0.01 TSXV 059 007
05/05/2017 9:30 AM EDT 0.035 1,000 0.01 TSXV 009 007
05/04/2017 12:48 PM EDT 0.035 3,000 0.01 TSXV 009 001
05/04/2017 11:08 AM EDT E 0.03 667 0.00 TSXV 059 025
05/03/2017 9:41 AM EDT 0.03 3,000 0.00 TSXV 001 002
05/01/2017 3:43 PM EDT 0.035 1,000 0.01 TSXV 002 007
05/01/2017 3:43 PM EDT 0.035 4,000 0.01 TSXV 002 007
04/25/2017 11:40 AM EDT 0.035 10,000 0.01 TSXV 079 001
04/25/2017 10:19 AM EDT E 0.025 200 -0.01 TSXV 059 007
04/24/2017 11:57 AM EDT 0.03 55,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.