Bard Ventures Ltd.

Exchange: TSXV Exchange | Oct 16, 2018, 2:35 AM EDT

CBS
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
190,822
Real-time price
Day Low 0.185
Day High 0.23


Detailed Quote

Open: 0.21
High: 0.23
Net Shares: 48,119,766
Beta: -1.787034
Prev. Close: 0.18
Low: 0.185
Market Cap: 9,142,756
VWAP: 0.204329
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,119,766
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.00
Exchange: TSXV

Description

Bard Ventures Ltd is a mineral resources company which is engaged in the identification, acquisition, and exploration of mineral properties. The compa... More

News Headlines for Bard Ventures Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:32 PM EDT 0.19 6,000 0.01 TSXV 001 001
10/15/2018 3:32 PM EDT 0.19 500 0.01 TSXV 001 001
10/15/2018 12:38 PM EDT 0.185 500 0.01 TSXV 013 124
10/15/2018 12:38 PM EDT 0.185 2,500 0.01 TSXV 013 124
10/15/2018 12:38 PM EDT 0.185 5,000 0.01 TSXV 001 124
10/15/2018 12:38 PM EDT 0.185 10,000 0.01 TSXV 001 124
10/15/2018 12:38 PM EDT 0.185 2,000 0.01 TSXV 001 124
10/15/2018 11:40 AM EDT 0.185 500 0.01 TSXV 001 079
10/15/2018 11:27 AM EDT 0.19 4,000 0.01 TSXV 001 001
10/15/2018 11:27 AM EDT 0.19 10,000 0.01 TSXV 001 001
10/15/2018 11:27 AM EDT 0.19 1,000 0.01 TSXV 001 001
10/15/2018 11:21 AM EDT 0.19 500 0.01 TSXV 085 001
10/15/2018 11:21 AM EDT 0.19 2,500 0.01 TSXV 085 013
10/15/2018 11:21 AM EDT 0.19 2,000 0.01 TSXV 085 001
10/15/2018 10:30 AM EDT E 0.185 222 0.01 TSXV 007 059
10/15/2018 10:30 AM EDT 0.185 2,500 0.01 TSXV 007 001
10/15/2018 10:25 AM EDT 0.19 10,000 0.01 TSXV 001 124
10/15/2018 10:25 AM EDT 0.19 10,000 0.01 TSXV 080 124
10/15/2018 10:18 AM EDT 0.20 10,000 0.02 TSXV 001 007
10/15/2018 10:13 AM EDT E 0.205 400 0.03 TSXV 001 059
10/15/2018 10:10 AM EDT 0.205 7,000 0.03 TSXV 001 124
10/15/2018 10:10 AM EDT 0.205 15,000 0.03 TSXV 001 124
10/15/2018 10:10 AM EDT 0.205 2,000 0.03 TSXV 001 124
10/15/2018 10:10 AM EDT 0.21 6,000 0.03 TSXV 009 124
10/15/2018 10:10 AM EDT 0.21 2,000 0.03 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.