dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Sep 23, 2017, 7:34 PM EDT

CBS
$ 0.03 real time data Change Up
Change:
0.01 (50.00%)
Volume:
221,099
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 37,819,766
Beta: 0.256802
Prev. Close: 0.02
Low: 0.03
Market Cap: 1,134,593
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,819,766
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.17
Exchange: TSXV

Description

Bard Ventures Ltd is a exploration stage company with respect to mineral properties. Its projects include Lone Pine Property and Grouse Mountain.... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:49 PM EDT 0.03 25,000 0.01 TSXV 080 079
09/22/2017 3:49 PM EDT 0.03 9,000 0.01 TSXV 079 079
09/22/2017 3:45 PM EDT 0.03 43,000 0.01 TSXV 079 001
09/22/2017 3:02 PM EDT E 0.03 766 0.01 TSXV 059 002
09/22/2017 3:02 PM EDT E 0.03 333 0.01 TSXV 059 002
09/22/2017 3:02 PM EDT 0.03 64,000 0.01 TSXV 079 002
09/22/2017 3:02 PM EDT 0.03 6,000 0.01 TSXV 079 002
09/22/2017 3:02 PM EDT 0.03 1,000 0.01 TSXV 079 002
09/22/2017 3:02 PM EDT 0.03 12,000 0.01 TSXV 079 085
09/22/2017 3:02 PM EDT 0.03 60,000 0.01 TSXV 079 007
09/21/2017 2:27 PM EDT E 0.02 166 0.00 TSXV 059 007
09/19/2017 9:47 AM EDT 0.02 11,000 0.00 TSXV 007 079
09/18/2017 11:10 AM EDT E 0.02 333 0.00 TSXV 059 007
09/13/2017 3:23 PM EDT E 0.02 233 0.00 TSXV 059 007
09/06/2017 12:18 PM EDT 0.02 3,000 0.00 TSXV 009 009
09/06/2017 12:18 PM EDT 0.025 12,000 0.01 TSXV 079 009
09/01/2017 9:57 AM EDT 0.03 25,000 0.01 TSXV 080 002
08/31/2017 9:30 AM EDT 0.025 2,000 0.01 TSXV 079 085
08/24/2017 1:56 PM EDT 0.025 1,000 0.01 TSXV 079 079
08/24/2017 9:51 AM EDT 0.025 2,000 0.01 TSXV 079 001
08/24/2017 9:42 AM EDT 0.025 15,000 0.01 TSXV 009 099
08/24/2017 9:30 AM EDT 0.025 15,000 0.01 TSXV 002 001
08/24/2017 9:30 AM EDT 0.025 57,000 0.01 TSXV 002 001
08/24/2017 9:30 AM EDT 0.025 12,000 0.01 TSXV 085 001
08/23/2017 3:44 PM EDT 0.025 5,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.