Bard Ventures Ltd.

Exchange: TSXV Exchange | Feb 16, 2019, 5:38 PM EST

CBS
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -2.98372
Shares Out.: 10,627,935
Diluted Avg Shares (Last Qtr): 9,344,721
Prev. Close: 0.315
Low: N/A
VWAP: N/A
Market Cap: 3,347,800
Market Cap (Dil. Avg Shrs): 2,943,587
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 10,627,935
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral pro... More

News Headlines for Bard Ventures Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 10:08 AM EST 0.315 7,000 0.00 TSXV 124 001
02/14/2019 10:08 AM EST 0.315 2,000 0.00 TSXV 124 001
02/13/2019 2:45 PM EST 0.315 3,000 0.00 TSXV 124 001
02/13/2019 1:27 PM EST 0.32 1,000 0.01 TSXV 013 001
02/12/2019 1:49 PM EST 0.32 1,500 0.01 TSXV 013 001
02/11/2019 1:10 PM EST 0.315 4,000 0.00 TSXV 124 001
02/07/2019 3:59 PM EST 0.32 5,000 0.01 TSXV 001 085
02/07/2019 3:58 PM EST 0.325 9,000 0.01 TSXV 007 085
02/07/2019 3:58 PM EST 0.325 1,000 0.01 TSXV 007 007
02/07/2019 3:56 PM EST 0.325 7,500 0.01 TSXV 085 085
02/06/2019 3:54 PM EST E 0.33 333 0.02 TSXV 059 002
02/06/2019 3:54 PM EST 0.33 1,000 0.02 TSXV 007 002
02/06/2019 3:40 PM EST E 0.33 306 0.02 TSXV 059 079
02/06/2019 9:30 AM EST 0.325 500 0.01 TSXV 085 007
02/05/2019 10:16 AM EST 0.335 2,000 0.02 TSXV 007 007
02/01/2019 9:42 AM EST E 0.34 277 0.03 TSXV 088 059
02/01/2019 9:42 AM EST 0.34 3,000 0.03 TSXV 001 001
02/01/2019 9:34 AM EST 0.36 2,500 0.05 TSXV 088 001
01/31/2019 10:43 AM EST 0.36 5,000 0.05 TSXV 013 001
01/31/2019 10:43 AM EST 0.36 12,000 0.05 TSXV 085 001
01/30/2019 3:21 PM EST E 0.36 1 0.05 TSXV 059 079
01/30/2019 2:17 PM EST E 0.365 3 0.05 TSXV 059 057
01/30/2019 2:00 PM EST 0.37 3,500 0.06 TSXV 013 085
01/30/2019 1:47 PM EST 0.35 2,000 0.04 TSXV 013 085
01/30/2019 10:30 AM EST 0.33 500 0.02 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.