Cabral Gold Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:34 PM EDT

CBR
$ 0.21 real time data Change Up
Change:
0.005 (2.44%)
Volume:
17,000
Real-time price
Day Low 0.205
Day High 0.21


Detailed Quote

Open: 0.205
High: 0.21
Beta: 4.949226
Shares Out.: 25,377,077
Diluted Avg Shares (Last Qtr): 31,412,418
Prev. Close: 0.205
Low: 0.205
VWAP: 0.208235
Market Cap: 8,161,108
Market Cap (Dil. Avg Shrs): 6,596,607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,862,418
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 13,485,341
Exchange: TSXV

Description

Cabral Gold Inc is a junior resource exploration company. It is engaged in the identification, exploration, and development of mineral properties, wit... More

News Headlines for Cabral Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:23 PM EDT 0.21 500 0.01 TSXV 080 022
03/20/2019 1:33 PM EDT 0.21 10,500 0.01 TSXV 013 022
03/20/2019 9:43 AM EDT 0.205 6,000 0.00 TSXV 059 039
03/19/2019 1:59 PM EDT 0.205 1,500 0.00 TSXV 088 039
03/19/2019 10:23 AM EDT 0.205 2,000 0.00 TSXV 009 039
03/18/2019 1:45 PM EDT 0.21 2,500 0.01 TSXV 088 022
03/18/2019 1:45 PM EDT 0.21 7,500 0.01 TSXV 009 022
03/18/2019 1:45 PM EDT 0.215 4,000 0.01 TSXV 013 022
03/18/2019 11:17 AM EDT 0.215 1,000 0.01 TSXV 039 007
03/18/2019 10:47 AM EDT 0.215 4,000 0.01 TSXV 013 007
03/15/2019 3:58 PM EDT 0.21 5,000 0.01 TSXV 085 007
03/15/2019 3:58 PM EDT 0.21 5,000 0.01 TSXV 007 007
03/15/2019 3:58 PM EDT 0.215 5,000 0.01 TSXV 022 007
03/15/2019 2:52 PM EDT 0.22 5,000 0.02 TSXV 022 007
03/15/2019 2:52 PM EDT 0.22 3,000 0.02 TSXV 059 007
03/15/2019 2:52 PM EDT 0.22 10,000 0.02 TSXV 007 007
03/15/2019 2:52 PM EDT 0.225 2,000 0.02 TSXV 088 007
03/15/2019 11:48 AM EDT 0.22 2,500 0.02 TSXV 059 014
03/15/2019 10:43 AM EDT 0.22 1,000 0.02 TSXV 059 079
03/15/2019 10:40 AM EDT E 0.22 480 0.02 TSXV 007 002
03/15/2019 10:28 AM EDT 0.22 2,000 0.02 TSXV 059 124
03/15/2019 10:07 AM EDT 0.22 1,500 0.02 TSXV 059 002
03/14/2019 3:40 PM EDT 0.22 5,000 0.02 TSXV 019 009
03/14/2019 3:34 PM EDT 0.225 5,000 0.02 TSXV 001 007
03/14/2019 3:34 PM EDT 0.225 40,000 0.02 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.