Cabral Gold Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 4:10 PM EST

CBR
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,927,077
Beta: 5.256559
Prev. Close: 0.235
Low: N/A
Market Cap: 7,381,918
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,412,418
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,485,341
P/B Ratio: 1.958
Exchange: TSXV

Description

Cabral Gold Inc is a resource exploration company engaged in the identification, exploration and development of mineral properties, with a primary foc... More

News Headlines for Cabral Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/09/2018 3:42 PM EST 0.235 5,000 0.00 TSXV 001 124
11/08/2018 2:21 PM EST 0.235 12,500 0.00 TSXV 001 143
11/08/2018 1:27 PM EST 0.235 1,000 0.00 TSXV 001 002
11/08/2018 1:27 PM EST 0.235 16,000 0.00 TSXV 001 002
11/08/2018 1:27 PM EST 0.235 15,000 0.00 TSXV 001 002
11/08/2018 1:27 PM EST 0.235 8,000 0.00 TSXV 039 002
11/08/2018 1:27 PM EST 0.235 48,500 0.00 TSXV 001 002
11/08/2018 12:23 PM EST 0.235 11,000 0.00 TSXV 001 002
11/08/2018 11:41 AM EST 0.235 10,000 0.00 TSXV 001 007
11/07/2018 11:32 AM EST 0.255 12,000 0.02 TSXV 001 088
11/07/2018 11:09 AM EST 0.255 15,500 0.02 TSXV 009 088
11/05/2018 3:08 PM EST 0.255 500 0.02 TSXV 059 088
11/05/2018 11:35 AM EST 0.25 41,000 0.02 TSXV 059 002
11/01/2018 9:30 AM EDT 0.26 1,500 0.03 TSXV 092 080
10/31/2018 3:50 PM EDT 0.24 22,000 0.01 TSXV 092 002
10/31/2018 1:12 PM EDT 0.24 26,000 0.01 TSXV 092 007
10/30/2018 10:33 AM EDT 0.24 500 0.01 TSXV 092 068
10/29/2018 10:34 AM EDT 0.235 5,000 0.00 TSXV 001 001
10/24/2018 12:21 PM EDT 0.235 4,500 0.00 TSXV 001 088
10/23/2018 2:32 PM EDT 0.235 7,500 0.00 TSXV 001 009
10/23/2018 2:13 PM EDT 0.235 15,000 0.00 TSXV 001 001
10/19/2018 2:37 PM EDT 0.255 4,000 0.02 TSXV 001 013
10/19/2018 1:53 PM EDT 0.235 42,000 0.00 TSXV 001 001
10/19/2018 11:10 AM EDT E 0.235 400 0.00 TSXV 007 007
10/19/2018 11:10 AM EDT 0.235 4,500 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.