iShares Balanced Growth CorePortfolio Index ETF Common Class

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

CBN
$ 20.23 real time data Change Up
Change:
0.05 (0.25%)
Volume:
747
Real-time price
Day Low 20.09
Day High 20.23


Detailed Quote

Open: 20.16
High: 20.23
Shares Out.: 2,175,000
Beta: 0.683
Prev. Close: 20.18
Low: 20.09
Market Cap: 44,000,250
VWAP: 20.176667
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 13.000
EPS: 1.470000
Yield: 2.263
Ex-Div Date: 10/25/2018
P/B Ratio: 1.530
Exchange: TSX

Description

The iShares CorePortfolioTM Funds have been designed to replicate, to the extent possible, the performance of the applicable CorePortfolioTM Index, ne... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:31 PM EST 20.23 100 0.05 TSX 080 007
11/15/2018 1:58 PM EST 20.21 200 0.03 TSX 080 080
11/15/2018 1:57 PM EST E 20.19 83 0.01 TSX 009 007
11/15/2018 1:24 PM EST E 20.24 14 0.06 TSX 007 009
11/15/2018 9:35 AM EST 20.09 100 -0.09 TSX 080 080
11/15/2018 9:31 AM EST E 20.16 50 -0.02 TSX 007 009
11/15/2018 9:31 AM EST 20.16 200 -0.02 TSX 007 080
11/14/2018 2:55 PM EST E 20.18 10 0.00 TSX 009 124
11/14/2018 2:55 PM EST 20.18 100 0.00 TSX 001 124
11/14/2018 2:55 PM EST 20.18 100 0.00 TSX 001 009
11/14/2018 2:55 PM EST 20.18 300 0.00 TSX 001 124
11/14/2018 1:41 PM EST E 20.19 2 0.01 TSX 085 009
11/14/2018 1:12 PM EST 20.19 100 0.01 TSX 085 001
11/14/2018 1:12 PM EST 20.19 100 0.01 TSX 009 001
11/14/2018 1:12 PM EST 20.19 200 0.01 TSX 085 001
11/14/2018 1:12 PM EST 20.19 300 0.01 TSX 009 001
11/14/2018 1:12 PM EST 20.19 600 0.01 TSX 085 001
11/14/2018 1:11 PM EST 20.19 100 0.01 TSX 085 001
11/14/2018 11:08 AM EST E 20.25 3 0.07 TSX 085 009
11/14/2018 9:30 AM EST E 20.01 5 -0.17 TSX 009 007
11/14/2018 9:30 AM EST E 20.43 3 0.25 TSX 085 009
11/13/2018 3:22 PM EST 20.19 500 0.01 TSX 001 085
11/13/2018 12:35 PM EST E 20.36 10 0.18 TSX 007 009
11/13/2018 9:35 AM EST 20.26 100 0.08 TSX 001 007
11/13/2018 9:35 AM EST 20.26 100 0.08 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.