CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

Exchange: New York Stock Exchange | Oct 16, 2018, 8:42 AM EDT

CBL.P.E:US
$ 14.70 Change Up
Change:
0.202 (1.39%)
Volume:
31,445

Day Low 14.3273
Day High 14.81
52 Week Low 14.10
52 Week High 24.969


Detailed Quote

Open: 14.51
High: 14.81
Bid: 14.10
Bid Size: 4
Beta: 0.181
Prev. Close: 14.498
Low: 14.3273
Ask: 15.90
Ask Size: 5
VWAP: 14.648332
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 690,000
P/E Ratio: N/A
EPS: N/A
Yield: 11.267
Ex-Div Date: 09/13/2018
Market Cap: 10,143,000
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/15/2018 4:02 PM EDT 6 14.70 207 0.20 NYE
10/15/2018 3:48 PM EDT 14.70 100 0.20 BATY
10/15/2018 3:48 PM EDT 14.70 174 0.20 EDGX
10/15/2018 3:48 PM EDT 14.70 200 0.20 EDGX
10/15/2018 3:48 PM EDT 14.70 200 0.20 EDGX
10/15/2018 3:48 PM EDT 14.70 226 0.20 NYE
10/15/2018 3:48 PM EDT 14.70 200 0.20 EDGX
10/15/2018 3:48 PM EDT 14.70 300 0.20 NYE
10/15/2018 3:48 PM EDT 14.69 100 0.19 NYE
10/15/2018 3:48 PM EDT 14.70 100 0.20 EDGX
10/15/2018 3:48 PM EDT 14.70 200 0.20 EDGX
10/15/2018 3:48 PM EDT 14.70 200 0.20 EDGX
10/15/2018 3:48 PM EDT 14.69 100 0.19 EDGX
10/15/2018 3:46 PM EDT 14.70 300 0.20 NYE
10/15/2018 3:46 PM EDT 14.70 100 0.20 EDGX
10/15/2018 3:46 PM EDT 14.70 200 0.20 EDGX
10/15/2018 3:46 PM EDT 14.70 300 0.20 EDGX
10/15/2018 3:46 PM EDT 14.70 100 0.20 EDGX
10/15/2018 3:46 PM EDT 14.64 900 0.14 NYE
10/15/2018 3:46 PM EDT 14.64 100 0.14 EDGX
10/15/2018 3:35 PM EDT 14.59 500 0.09 NYE
10/15/2018 3:27 PM EDT I 14.639 51 0.14 NDD
10/15/2018 3:27 PM EDT 14.639 100 0.14 NDD
10/15/2018 3:27 PM EDT I 14.639 19 0.14 NDD
10/15/2018 3:27 PM EDT I 14.64 49 0.14 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.