CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

Exchange: New York Stock Exchange | Jan 20, 2018, 5:37 PM EST

CBL.P.E:US
$ 18.41 Change Up
Change:
0.10 (0.55%)
Volume:
52,790

Day Low 18.07
Day High 18.50


Detailed Quote

Open: 18.31
High: 18.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.130
Prev. Close: 18.31
Low: 18.07
Ask: 0.00
Ask Size: 0.00
VWAP: 18.295886
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 690,000
P/E Ratio: N/A
EPS: N/A
Yield: 8.996
Ex-Div Date: 12/14/2017
Market Cap: 12,702,900
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:02 PM EST 6 18.41 7,047 0.10 NYE
01/19/2018 3:59 PM EST 18.50 400 0.19 NYE
01/19/2018 3:59 PM EST 18.50 400 0.19 NYE
01/19/2018 3:59 PM EST 18.50 100 0.19 NDD
01/19/2018 3:59 PM EST 18.50 100 0.19 NDD
01/19/2018 3:59 PM EST 18.50 100 0.19 NYE
01/19/2018 3:59 PM EST I 18.50 94 0.19 NDD
01/19/2018 3:57 PM EST I 18.43 67 0.12 BATS
01/19/2018 3:56 PM EST 18.43 100 0.12 NDD
01/19/2018 3:53 PM EST 18.405 100 0.10 NDD
01/19/2018 3:51 PM EST I 18.38 32 0.07 NYE
01/19/2018 3:51 PM EST I 18.39 48 0.08 NYE
01/19/2018 3:51 PM EST I 18.39 52 0.08 NYE
01/19/2018 3:47 PM EST 18.365 100 0.06 NDD
01/19/2018 3:47 PM EST I 18.30 10 -0.01 BATS
01/19/2018 3:47 PM EST I 18.30 31 -0.01 NYE
01/19/2018 3:47 PM EST 18.29 100 -0.02 NYE
01/19/2018 3:42 PM EST 18.315 100 0.01 NDD
01/19/2018 3:39 PM EST 18.39 100 0.08 EDGX
01/19/2018 3:39 PM EST 18.39 324 0.08 NYE
01/19/2018 3:39 PM EST I 18.31 76 0.00 NYE
01/19/2018 3:38 PM EST 18.39 500 0.08 NYE
01/19/2018 3:37 PM EST 18.39 300 0.08 NYE
01/19/2018 3:37 PM EST 18.37 200 0.06 NYE
01/19/2018 3:37 PM EST 18.30 500 -0.01 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.