CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

Exchange: New York Stock Exchange | Jul 15, 2018, 10:50 PM EDT

CBL.P.E:US
$ 17.31 Change Up
Change:
0.0191 (0.11%)
Volume:
11,034

Day Low 17.26
Day High 17.3299
52 Week Low 15.061
52 Week High 25.0751


Detailed Quote

Open: 17.30
High: 17.3299
Bid: 0.00
Bid Size: 0.00
Beta: 0.237
Prev. Close: 17.2909
Low: 17.26
Ask: 0.00
Ask Size: 0.00
VWAP: 17.299101
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 690,000
P/E Ratio: N/A
EPS: N/A
Yield: 9.568
Ex-Div Date: 06/14/2018
Market Cap: 11,943,900
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/13/2018 4:02 PM EDT 6 17.31 149 0.02 NYE
07/13/2018 3:59 PM EDT 17.28 200 -0.01 NYE
07/13/2018 3:59 PM EDT 17.29 100 -0.00 NYE
07/13/2018 3:55 PM EDT I 17.30 61 0.01 NSD
07/13/2018 3:55 PM EDT I 17.35 61 0.06 NYE
07/13/2018 3:55 PM EDT I 17.35 61 0.06 NYE
07/13/2018 3:51 PM EDT I 17.35 65 0.06 NYE
07/13/2018 3:51 PM EDT 17.2995 100 0.01 NDD
07/13/2018 3:51 PM EDT 17.2995 100 0.01 NDD
07/13/2018 3:51 PM EDT 17.31 200 0.02 NYE
07/13/2018 3:43 PM EDT 17.3299 345 0.04 NDD
07/13/2018 3:43 PM EDT I 17.3299 32 0.04 NDD
07/13/2018 3:43 PM EDT I 17.3299 68 0.04 NDD
07/13/2018 3:43 PM EDT I 17.33 68 0.04 EDGX
07/13/2018 3:43 PM EDT I 17.33 32 0.04 ARCA
07/13/2018 3:36 PM EDT 17.3299 779 0.04 NDD
07/13/2018 2:32 PM EDT I 17.33 1 0.04 NDD
07/13/2018 2:23 PM EDT I 17.3299 5 0.04 NDD
07/13/2018 2:22 PM EDT 17.3299 361 0.04 NDD
07/13/2018 2:22 PM EDT I 17.288 1 -0.00 NDD
07/13/2018 2:22 PM EDT 17.288 100 -0.00 NDD
07/13/2018 2:22 PM EDT 17.288 100 -0.00 NDD
07/13/2018 2:22 PM EDT 17.288 100 -0.00 NDD
07/13/2018 2:22 PM EDT 17.288 100 -0.00 NDD
07/13/2018 2:22 PM EDT 17.30 100 0.01 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.