CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

Exchange: New York Stock Exchange | Apr 26, 2018, 4:36 PM EDT

CBL.P.E:US
$ 15.73 Change Up
Change:
0.1128 (0.72%)
Volume:
30,578

Day Low 15.58
Day High 15.73
52 Week Low 15.061
52 Week High 25.0751


Detailed Quote

Open: 15.58
High: 15.73
Bid: 14.30
Bid Size: 1
Beta: 0.228
Prev. Close: 15.6172
Low: 15.58
Ask: 15.90
Ask Size: 20
VWAP: 15.636899
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 690,000
P/E Ratio: N/A
EPS: N/A
Yield: 10.605
Ex-Div Date: 03/14/2018
Market Cap: 10,853,700
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/26/2018 4:02 PM EDT T 15.73 384 0.11 NDD
04/26/2018 4:02 PM EDT 6 15.73 710 0.11 NYE
04/26/2018 3:56 PM EDT 15.69 100 0.07 NYE
04/26/2018 3:53 PM EDT 15.68 100 0.06 NSD
04/26/2018 3:53 PM EDT 15.60 1,530 -0.02 NDD
04/26/2018 3:53 PM EDT 15.68 100 0.06 NSD
04/26/2018 3:53 PM EDT 15.68 100 0.06 NSD
04/26/2018 3:53 PM EDT I 15.63 75 0.01 NYE
04/26/2018 3:53 PM EDT I 15.64 25 0.02 NYE
04/26/2018 3:53 PM EDT I 15.6675 34 0.05 NDD
04/26/2018 3:53 PM EDT I 15.67 66 0.05 NYE
04/26/2018 3:53 PM EDT I 15.68 34 0.06 NYE
04/26/2018 3:53 PM EDT 15.67 400 0.05 NDD
04/26/2018 3:53 PM EDT 15.68 400 0.06 NYE
04/26/2018 3:33 PM EDT 15.723 1,000 0.11 NDD
04/26/2018 3:25 PM EDT 15.68 500 0.06 NYE
04/26/2018 3:18 PM EDT 15.68 1,000 0.06 NDD
04/26/2018 3:18 PM EDT 15.6825 1,000 0.07 NDD
04/26/2018 3:16 PM EDT 15.68 500 0.06 EDGX
04/26/2018 3:14 PM EDT 15.68 121 0.06 EDGX
04/26/2018 3:14 PM EDT I 15.69 94 0.07 EDGX
04/26/2018 3:14 PM EDT 15.68 100 0.06 BATY
04/26/2018 3:07 PM EDT I 15.69 6 0.07 EDGX
04/26/2018 3:00 PM EDT 15.69 100 0.07 EDGX
04/26/2018 3:00 PM EDT 15.68 200 0.06 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.