CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D

Exchange: New York Stock Exchange | Oct 19, 2018, 10:46 PM EDT

CBL.P.D:US
$ 15.83 Change Up
Change:
0.15 (0.96%)
Volume:
114,525

Day Low 15.51
Day High 16.02


Detailed Quote

Open: 15.70
High: 16.02
Bid: 0.00
Bid Size: 0.00
Beta: 0.173
Prev. Close: 15.68
Low: 15.51
Ask: 0.00
Ask Size: 0.00
VWAP: 15.779603
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 1,815,000
P/E Ratio: N/A
EPS: N/A
Yield: 11.647
Ex-Div Date: 09/13/2018
Market Cap: 28,731,450
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/19/2018 4:02 PM EDT 6 15.83 13,851 0.15 NYE
10/19/2018 3:59 PM EDT I 15.72 95 0.04 NYE
10/19/2018 3:59 PM EDT I 15.72 5 0.04 NYE
10/19/2018 3:59 PM EDT I 15.82 5 0.14 NSD
10/19/2018 3:59 PM EDT I 15.78 5 0.10 NYE
10/19/2018 3:59 PM EDT 15.82 100 0.14 NSD
10/19/2018 3:59 PM EDT I 15.79 56 0.11 NSD
10/19/2018 3:59 PM EDT I 15.86 44 0.18 NYE
10/19/2018 3:57 PM EDT 15.88 400 0.20 NDD
10/19/2018 3:57 PM EDT 15.855 100 0.18 NDD
10/19/2018 3:57 PM EDT 15.855 100 0.18 NDD
10/19/2018 3:57 PM EDT 15.89 300 0.21 NYE
10/19/2018 3:57 PM EDT 15.88 233 0.20 NYE
10/19/2018 3:57 PM EDT 15.87 1,000 0.19 NYE
10/19/2018 3:57 PM EDT 15.86 356 0.18 EDGX
10/19/2018 3:57 PM EDT 15.86 100 0.18 NDD
10/19/2018 3:57 PM EDT 15.85 100 0.17 NYE
10/19/2018 3:57 PM EDT 15.71 100 0.03 NDD
10/19/2018 3:57 PM EDT 15.71 200 0.03 NDD
10/19/2018 3:50 PM EDT I 15.8148 21 0.13 NDD
10/19/2018 3:48 PM EDT 15.805 422 0.13 NDD
10/19/2018 3:45 PM EDT 15.83 100 0.15 NSD
10/19/2018 3:45 PM EDT 15.81 200 0.13 NYE
10/19/2018 3:45 PM EDT 15.80 100 0.12 NYE
10/19/2018 3:45 PM EDT 15.81 100 0.13 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.