CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D

Exchange: New York Stock Exchange | Jul 21, 2018, 11:28 AM EDT

CBL.P.D:US
$ 19.49 Change Up
Change:
0.19 (0.98%)
Volume:
109,665

Day Low 19.235
Day High 19.50
52 Week Low 16.301
52 Week High 24.96


Detailed Quote

Open: 19.43
High: 19.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.194
Prev. Close: 19.30
Low: 19.235
Ask: 0.00
Ask Size: 0.00
VWAP: 19.407702
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 1,815,000
P/E Ratio: N/A
EPS: N/A
Yield: 9.460
Ex-Div Date: 06/14/2018
Market Cap: 35,374,350
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/20/2018 4:02 PM EDT 6 19.49 16,037 0.19 NYE
07/20/2018 3:59 PM EDT 19.49 100 0.19 NYE
07/20/2018 3:59 PM EDT 19.49 100 0.19 NYE
07/20/2018 3:59 PM EDT 19.49 100 0.19 NYE
07/20/2018 3:59 PM EDT 19.49 200 0.19 BATY
07/20/2018 3:59 PM EDT 19.49 100 0.19 BATY
07/20/2018 3:59 PM EDT 19.49 485 0.19 NYE
07/20/2018 3:59 PM EDT 19.48 200 0.18 NDD
07/20/2018 3:59 PM EDT 19.49 205 0.19 NYE
07/20/2018 3:59 PM EDT 19.49 100 0.19 NYE
07/20/2018 3:58 PM EDT I 19.48 1 0.18 NDD
07/20/2018 3:57 PM EDT 19.50 100 0.20 BATS
07/20/2018 3:56 PM EDT 19.50 100 0.20 BATS
07/20/2018 3:56 PM EDT 19.50 100 0.20 BATS
07/20/2018 3:56 PM EDT 19.50 2,000 0.20 BATS
07/20/2018 3:56 PM EDT 19.4972 300 0.20 NDD
07/20/2018 3:56 PM EDT 19.4972 100 0.20 NDD
07/20/2018 3:56 PM EDT 19.50 500 0.20 EDGX
07/20/2018 3:56 PM EDT 19.50 780 0.20 BATS
07/20/2018 3:56 PM EDT 19.48 300 0.18 NSD
07/20/2018 3:56 PM EDT 19.48 100 0.18 NSD
07/20/2018 3:55 PM EDT 19.50 500 0.20 NDD
07/20/2018 3:55 PM EDT 19.50 100 0.20 BATS
07/20/2018 3:55 PM EDT 19.50 200 0.20 BATS
07/20/2018 3:55 PM EDT 19.47 100 0.17 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.