CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D

Exchange: New York Stock Exchange | Apr 25, 2018, 12:38 AM EDT

CBL.P.D:US
$ 17.38 Change Down
Change:
-0.02 (-0.11%)
Volume:
59,995

Day Low 17.27
Day High 17.49
52 Week Low 16.301
52 Week High 24.96


Detailed Quote

Open: 17.49
High: 17.49
Bid: 0.00
Bid Size: 0.00
Beta: 0.166
Prev. Close: 17.40
Low: 17.27
Ask: 0.00
Ask Size: 0.00
VWAP: 17.362711
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 1,815,000
P/E Ratio: N/A
EPS: N/A
Yield: 10.608
Ex-Div Date: 03/14/2018
Market Cap: 31,544,700
P/B Ratio: N/A
Exchange: NYE

Description

CBL & Associates Properties Inc is a real estate investment trust. It owns, develops, acquires, leases, manages, and operates regional shopping malls,... More

News Headlines for CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/24/2018 4:02 PM EDT 6 17.38 440 -0.02 NYE
04/24/2018 3:59 PM EDT I 17.35 21 -0.05 NYE
04/24/2018 3:59 PM EDT I 17.33 79 -0.07 NYE
04/24/2018 3:59 PM EDT 17.3398 200 -0.06 NDD
04/24/2018 3:58 PM EDT 17.3499 800 -0.05 NDD
04/24/2018 3:56 PM EDT 17.318 200 -0.08 NDD
04/24/2018 3:56 PM EDT 17.3464 500 -0.05 NDD
04/24/2018 3:53 PM EDT 17.34 100 -0.06 BATY
04/24/2018 3:40 PM EDT 17.30 800 -0.10 NDD
04/24/2018 3:40 PM EDT I 17.315 40 -0.09 NYE
04/24/2018 3:40 PM EDT 17.30 200 -0.10 NYE
04/24/2018 3:22 PM EDT 17.2992 173 -0.10 NDD
04/24/2018 3:18 PM EDT I 17.29 40 -0.11 NYE
04/24/2018 3:18 PM EDT I 17.29 60 -0.11 EDGX
04/24/2018 3:18 PM EDT 17.29 100 -0.11 NDD
04/24/2018 3:18 PM EDT 17.29 100 -0.11 NSD
04/24/2018 3:18 PM EDT 17.29 100 -0.11 ARCA
04/24/2018 3:18 PM EDT 17.29 100 -0.11 BATS
04/24/2018 3:18 PM EDT 17.29 100 -0.11 NDD
04/24/2018 3:03 PM EDT 17.2999 200 -0.10 NDD
04/24/2018 3:03 PM EDT 17.2982 200 -0.10 NDD
04/24/2018 2:53 PM EDT 17.2962 1,000 -0.10 NDD
04/24/2018 2:45 PM EDT 17.27 150 -0.13 EDGX
04/24/2018 2:41 PM EDT 17.30 150 -0.10 EDGX
04/24/2018 2:41 PM EDT 17.30 900 -0.10 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.