iShares 1-10 Year Laddered Corporate Bond Index ETF Common Class

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

CBH
$ 18.26 real time data Change Down
Change:
-0.02 (-0.11%)
Volume:
10,281
Real-time price
Day Low 18.24
Day High 18.30


Detailed Quote

Open: 18.24
High: 18.30
Shares Out.: 13,950,000
Beta: 0.041
Prev. Close: 18.28
Low: 18.24
Market Cap: 254,727,000
VWAP: 18.264020
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.200000
Yield: 3.709
Ex-Div Date: 10/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares Fixed Income Funds have been designed to replicate, to the extent possible, the performance of the applicable Fixed Income Index, net of e... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:49 PM EST 18.26 6,400 -0.02 TSX 080 002
11/19/2018 2:48 PM EST 18.27 100 -0.01 TSX 080 079
11/19/2018 2:48 PM EST 18.27 1,600 -0.01 TSX 080 079
11/19/2018 2:04 PM EST 18.30 300 0.02 TSX 022 007
11/19/2018 2:04 PM EST 18.30 800 0.02 TSX 022 085
11/19/2018 12:19 PM EST E 18.30 49 0.02 TSX 079 009
11/19/2018 11:55 AM EST E 18.26 21 -0.02 TSX 009 079
11/19/2018 9:39 AM EST E 18.25 11 -0.03 TSX 009 019
11/19/2018 9:30 AM EST 18.24 100 -0.04 TSX 039 002
11/19/2018 9:30 AM EST 18.24 600 -0.04 TSX 099 002
11/19/2018 9:30 AM EST 18.24 300 -0.04 TSX 002 002
11/16/2018 2:51 PM EST 18.28 1,700 0.00 TSX 099 001
11/16/2018 2:51 PM EST 18.29 1,800 0.01 TSX 007 007
11/16/2018 2:29 PM EST 18.28 300 0.00 TSX 099 001
11/16/2018 2:01 PM EST 18.26 100 -0.02 TSX 080 080
11/16/2018 12:28 PM EST E 18.26 36 -0.02 TSX 009 019
11/15/2018 3:26 PM EST E 18.28 45 0.00 TSX 019 009
11/15/2018 1:35 PM EST E 18.29 66 0.01 TSX 019 009
11/15/2018 12:56 PM EST E 18.29 48 0.01 TSX 019 009
11/15/2018 12:35 PM EST E 18.29 77 0.01 TSX 019 009
11/15/2018 12:13 PM EST E 18.29 64 0.01 TSX 019 009
11/15/2018 9:39 AM EST E 18.25 62 -0.03 TSX 009 007
11/14/2018 3:29 PM EST 18.27 43 -0.01 TSX 079 079
11/14/2018 3:29 PM EST 18.27 99,600 -0.01 TSX 079 079
11/14/2018 3:13 PM EST 18.27 100 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.