iShares 1-10 Year Laddered Corporate Bond Index ETF Common Class

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

CBH
$ 18.77 real time data Change Up
Change:
0.03 (0.16%)
Volume:
9,944
Real-time price
Day Low 18.76
Day High 18.78


Detailed Quote

Open: 18.78
High: 18.78
Beta: 0.049
Shares Out.: 14,250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.74
Low: 18.76
VWAP: 18.771224
Market Cap: 267,472,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.200000
Yield: 3.485
Ex-Div Date: 03/25/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares 1-10 Year Laddered Corporate Bond Index ETF Common Class at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:58 PM EDT E 18.78 45 0.04 TSX 079 009
03/21/2019 2:54 PM EDT E 18.78 20 0.04 TSX 079 009
03/21/2019 2:02 PM EDT 18.77 100 0.03 TSX 002 085
03/21/2019 1:56 PM EDT 18.77 200 0.03 TSX 002 085
03/21/2019 1:42 PM EDT E 18.77 60 0.03 TSX 080 009
03/21/2019 1:38 PM EDT 18.76 800 0.02 TSX 007 085
03/21/2019 1:38 PM EDT 18.77 100 0.03 TSX 080 085
03/21/2019 11:49 AM EDT 18.77 4,900 0.03 TSX 080 001
03/21/2019 11:41 AM EDT 18.77 1,700 0.03 TSX 080 002
03/21/2019 11:21 AM EDT E 18.78 19 0.04 TSX 002 009
03/21/2019 11:21 AM EDT 18.78 100 0.04 TSX 002 099
03/21/2019 11:08 AM EDT 18.78 1,700 0.04 TSX 002 099
03/21/2019 11:08 AM EDT 18.78 100 0.04 TSX 007 099
03/21/2019 9:47 AM EDT 18.78 100 0.04 TSX 080 080
03/20/2019 12:40 PM EDT 18.74 300 0.00 TSX 099 002
03/20/2019 12:37 PM EDT 18.74 800 0.00 TSX 099 002
03/20/2019 12:00 PM EDT 18.73 600 -0.01 TSX 007 019
03/20/2019 12:00 PM EDT 18.73 100 -0.01 TSX 080 019
03/19/2019 3:33 PM EDT E 18.72 35 -0.02 TSX 009 033
03/19/2019 3:33 PM EDT E 18.72 85 -0.02 TSX 009 033
03/19/2019 3:32 PM EDT 18.72 100 -0.02 TSX 080 033
03/19/2019 3:24 PM EDT E 18.72 70 -0.02 TSX 009 033
03/19/2019 3:05 PM EDT E 18.72 85 -0.02 TSX 009 033
03/19/2019 2:52 PM EDT 18.72 300 -0.02 TSX 002 099
03/19/2019 2:44 PM EDT 18.72 200 -0.02 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.