Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Jun 24, 2018, 8:31 AM EDT

CBG
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
222,300
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 38,438,442
Beta: 2.234305
Prev. Close: 0.06
Low: 0.06
Market Cap: 2,306,307
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:14 PM EDT 0.06 15,000 0.00 TSXV 001 001
06/22/2018 2:13 PM EDT 0.06 15,000 0.00 TSXV 001 001
06/22/2018 2:05 PM EDT 0.06 15,000 0.00 TSXV 001 033
06/22/2018 1:34 PM EDT 0.06 45,000 0.00 TSXV 001 033
06/22/2018 9:36 AM EDT 0.06 9,000 0.00 TSXV 001 033
06/22/2018 9:36 AM EDT E 0.06 300 0.00 TSXV 019 036
06/22/2018 9:30 AM EDT 0.06 123,000 0.00 TSXV 001 033
06/20/2018 11:25 AM EDT 0.06 83,000 0.00 TSXV 019 048
06/20/2018 11:25 AM EDT 0.06 177,000 0.00 TSXV 001 048
06/20/2018 11:25 AM EDT 0.06 15,000 0.00 TSXV 007 048
06/19/2018 9:30 AM EDT E 0.06 800 0.00 TSXV 036 033
06/19/2018 9:30 AM EDT 0.06 22,000 0.00 TSXV 007 033
06/15/2018 12:55 PM EDT 0.06 30,000 0.00 TSXV 080 033
06/14/2018 2:30 PM EDT 0.06 427,000 0.00 TSXV 019 007
06/13/2018 2:43 PM EDT 0.06 50,000 0.00 TSXV 080 079
06/13/2018 12:47 PM EDT 0.06 50,000 0.00 TSXV 001 001
06/13/2018 12:47 PM EDT 0.06 100,000 0.00 TSXV 019 001
06/13/2018 12:47 PM EDT 0.06 80,000 0.00 TSXV 009 001
06/04/2018 1:29 PM EDT 0.06 20,000 0.00 TSXV 009 001
06/04/2018 11:53 AM EDT E 0.065 500 0.01 TSXV 007 036
06/04/2018 11:53 AM EDT 0.065 4,000 0.01 TSXV 007 001
06/01/2018 1:23 PM EDT 0.065 2,000 0.01 TSXV 002 001
06/01/2018 1:23 PM EDT 0.065 20,000 0.01 TSXV 002 002
06/01/2018 11:24 AM EDT 0.06 10,000 0.00 TSXV 080 001
06/01/2018 11:24 AM EDT 0.06 10,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.