Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Jan 15, 2019, 7:23 PM EST

CBG
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
92,800
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 41,958,442
Beta: 1.234141
Prev. Close: 0.045
Low: 0.045
Market Cap: 1,888,130
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,958,442
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 2:27 PM EST 0.045 21,000 0.00 TSXV 048 001
01/15/2019 1:35 PM EST E 0.045 800 0.00 TSXV 007 036
01/15/2019 1:35 PM EST 0.045 3,000 0.00 TSXV 007 001
01/15/2019 11:20 AM EST 0.045 22,000 0.00 TSXV 013 001
01/15/2019 11:20 AM EST 0.045 14,000 0.00 TSXV 143 001
01/15/2019 9:31 AM EST 0.045 6,000 0.00 TSXV 143 001
01/15/2019 9:31 AM EST 0.045 26,000 0.00 TSXV 001 001
01/14/2019 3:58 PM EST 0.045 60,000 0.00 TSXV 001 001
01/14/2019 3:58 PM EST 0.045 39,000 0.00 TSXV 001 013
01/14/2019 3:58 PM EST 0.045 65,000 0.00 TSXV 001 001
01/14/2019 3:44 PM EST 0.045 20,000 0.00 TSXV 007 001
01/14/2019 3:33 PM EST 0.045 180,000 0.00 TSXV 007 068
01/14/2019 3:28 PM EST 0.045 81,000 0.00 TSXV 007 001
01/14/2019 3:28 PM EST 0.045 10,000 0.00 TSXV 007 001
01/14/2019 3:28 PM EST 0.045 33,000 0.00 TSXV 007 001
01/14/2019 3:28 PM EST 0.045 3,000 0.00 TSXV 007 007
01/14/2019 2:38 PM EST 0.04 14,000 -0.01 TSXV 013 048
01/14/2019 2:38 PM EST 0.04 60,000 -0.01 TSXV 001 048
01/14/2019 2:38 PM EST 0.04 33,000 -0.01 TSXV 001 048
01/14/2019 2:27 PM EST 0.04 185,000 -0.01 TSXV 001 048
01/14/2019 2:27 PM EST 0.04 10,000 -0.01 TSXV 001 048
01/14/2019 2:27 PM EST 0.04 40,000 -0.01 TSXV 007 048
01/14/2019 2:27 PM EST 0.04 300,000 -0.01 TSXV 001 048
01/14/2019 2:27 PM EST 0.045 22,000 0.00 TSXV 013 048
01/14/2019 2:27 PM EST 0.045 6,000 0.00 TSXV 007 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.