Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 9:53 AM EST

CBG
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 41,958,442
Beta: 1.491509
Prev. Close: 0.05
Low: 0.05
Market Cap: 2,097,922
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,958,442
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:47 AM EST 0.05 15,000 0.00 TSXV 143 143
12/10/2018 3:55 PM EST 0.05 2,000 0.00 TSXV 143 007
12/06/2018 11:04 AM EST 0.045 15,000 -0.01 TSXV 007 083
12/05/2018 10:10 AM EST 0.045 3,000 -0.01 TSXV 007 002
12/05/2018 10:06 AM EST 0.045 30,000 -0.01 TSXV 001 002
12/05/2018 10:06 AM EST 0.045 20,000 -0.01 TSXV 007 002
12/05/2018 10:06 AM EST 0.045 8,000 -0.01 TSXV 007 002
12/05/2018 10:06 AM EST 0.045 13,000 -0.01 TSXV 007 002
12/05/2018 10:06 AM EST 0.045 2,000 -0.01 TSXV 085 002
12/05/2018 10:06 AM EST 0.05 24,000 0.00 TSXV 143 002
12/04/2018 2:02 PM EST E 0.05 730 0.00 TSXV 036 007
12/04/2018 2:02 PM EST 0.05 1,000 0.00 TSXV 143 007
11/27/2018 2:59 PM EST 0.055 30,000 0.01 TSXV 143 001
11/16/2018 12:09 PM EST 0.045 25,000 -0.01 TSXV 007 007
11/09/2018 10:58 AM EST 0.045 15,000 -0.01 TSXV 085 089
11/07/2018 9:30 AM EST E 0.045 250 -0.01 TSXV 036 056
11/07/2018 9:30 AM EST 0.045 3,000 -0.01 TSXV 085 056
11/01/2018 11:11 AM EDT 0.045 31,000 -0.01 TSXV 007 007
11/01/2018 11:11 AM EDT 0.045 40,000 -0.01 TSXV 007 007
11/01/2018 11:11 AM EDT 0.045 11,000 -0.01 TSXV 007 007
11/01/2018 11:11 AM EDT 0.055 18,000 0.01 TSXV 007 007
10/30/2018 3:01 PM EDT 0.055 2,000 0.01 TSXV 007 089
10/25/2018 1:51 PM EDT 0.05 34,000 0.00 TSXV 009 001
10/25/2018 10:34 AM EDT 0.05 10,000 0.00 TSXV 002 001
10/15/2018 2:56 PM EDT 0.055 15,000 0.01 TSXV 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.