Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:30 PM EST

CBG
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,438,442
Beta: 2.953621
Prev. Close: 0.06
Low: N/A
Market Cap: 2,306,307
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 6.20
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 2:06 PM EST 0.06 6,000 0.00 TSXV 080 007
02/13/2018 11:26 AM EST 0.055 15,000 -0.01 TSXV 001 002
02/09/2018 9:30 AM EST 0.065 1,000 0.01 TSXV 001 007
02/07/2018 1:38 PM EST 0.06 7,000 0.00 TSXV 079 001
02/07/2018 1:38 PM EST 0.06 8,000 0.00 TSXV 079 001
02/07/2018 1:38 PM EST 0.06 2,000 0.00 TSXV 079 002
02/07/2018 9:54 AM EST 0.06 7,000 0.00 TSXV 002 002
02/06/2018 12:48 PM EST E 0.06 500 0.00 TSXV 019 036
02/06/2018 12:48 PM EST 0.06 14,000 0.00 TSXV 019 002
02/06/2018 12:48 PM EST 0.06 35,000 0.00 TSXV 019 085
02/06/2018 12:14 PM EST 0.05 43,000 -0.01 TSXV 001 048
02/06/2018 12:14 PM EST 0.055 20,000 -0.01 TSXV 001 048
02/06/2018 12:14 PM EST 0.055 8,000 -0.01 TSXV 001 048
02/06/2018 12:14 PM EST 0.055 10,000 -0.01 TSXV 001 048
02/06/2018 12:14 PM EST 0.055 40,000 -0.01 TSXV 007 048
02/06/2018 12:14 PM EST 0.055 39,000 -0.01 TSXV 007 048
02/06/2018 12:14 PM EST 0.055 30,000 -0.01 TSXV 001 048
02/05/2018 9:30 AM EST 0.06 20,000 0.00 TSXV 007 085
02/05/2018 9:30 AM EST 0.06 20,000 0.00 TSXV 007 007
02/02/2018 9:43 AM EST 0.06 19,000 0.00 TSXV 007 007
02/01/2018 3:10 PM EST 0.06 11,000 0.00 TSXV 007 143
02/01/2018 2:41 PM EST 0.06 52,000 0.00 TSXV 007 009
02/01/2018 1:38 PM EST 0.06 10,000 0.00 TSXV 001 009
02/01/2018 1:38 PM EST 0.06 7,000 0.00 TSXV 001 009
02/01/2018 1:38 PM EST 0.06 40,000 0.00 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.