Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Jan 24, 2018, 6:42 AM EST

CBG
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
2,750
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 38,438,442
Beta: 3.118829
Prev. Close: 0.065
Low: 0.07
Market Cap: 2,690,691
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 7.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.333
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 9:57 AM EST E 0.065 250 0.00 TSXV 036 068
01/23/2018 9:30 AM EST E 0.075 500 0.01 TSXV 019 036
01/23/2018 9:30 AM EST 0.07 2,000 0.01 TSXV 019 068
01/18/2018 2:11 PM EST 0.065 4,000 0.00 TSXV 007 002
01/17/2018 9:30 AM EST 0.07 45,000 0.01 TSXV 002 080
01/17/2018 9:30 AM EST 0.07 5,000 0.01 TSXV 002 002
01/16/2018 11:00 AM EST 0.07 50,000 0.01 TSXV 002 002
01/15/2018 3:59 PM EST 0.075 66,000 0.01 TSXV 002 007
01/15/2018 3:59 PM EST 0.075 7,000 0.01 TSXV 002 002
01/15/2018 12:46 PM EST 0.07 25,000 0.01 TSXV 002 007
01/12/2018 1:17 PM EST 0.075 25,000 0.01 TSXV 009 007
01/12/2018 1:17 PM EST 0.07 1,000 0.01 TSXV 009 001
01/12/2018 1:09 PM EST E 0.065 706 0.00 TSXV 036 007
01/12/2018 1:09 PM EST 0.065 6,000 0.00 TSXV 007 007
01/12/2018 1:09 PM EST 0.07 10,000 0.01 TSXV 058 007
01/11/2018 3:32 PM EST 0.075 3,000 0.01 TSXV 039 007
01/11/2018 3:32 PM EST 0.075 1,000 0.01 TSXV 039 039
01/11/2018 9:44 AM EST 0.07 5,000 0.01 TSXV 058 001
01/11/2018 9:30 AM EST 0.07 5,000 0.01 TSXV 058 002
01/10/2018 3:58 PM EST 0.065 10,000 0.00 TSXV 079 099
01/10/2018 1:35 PM EST 0.065 1,000 0.00 TSXV 079 085
01/10/2018 1:35 PM EST 0.07 1,000 0.01 TSXV 085 085
01/10/2018 12:47 PM EST 0.07 9,000 0.01 TSXV 085 001
01/10/2018 12:30 PM EST 0.07 11,000 0.01 TSXV 143 001
01/10/2018 11:38 AM EST 0.07 3,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.