Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:30 AM EDT

CBG
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
120,000
Real-time price
Day Low 0.165
Day High 0.185


Detailed Quote

Open: 0.185
High: 0.185
Beta: 3.067572
Shares Out.: 46,695,042
Diluted Avg Shares (Last Qtr): 41,983,683
Prev. Close: 0.175
Low: 0.165
VWAP: 0.174792
Market Cap: 7,938,157
Market Cap (Dil. Avg Shrs): 7,137,226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,695,042
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:53 PM EDT 0.17 6,000 -0.01 TSXV 079 001
06/17/2019 3:30 PM EDT 0.165 7,000 -0.01 TSXV 001 143
06/17/2019 3:27 PM EDT 0.17 2,000 -0.01 TSXV 001 143
06/17/2019 3:23 PM EDT 0.17 11,000 -0.01 TSXV 001 001
06/17/2019 3:16 PM EDT 0.175 29,000 0.00 TSXV 079 001
06/17/2019 3:15 PM EDT 0.175 26,000 0.00 TSXV 079 001
06/17/2019 3:13 PM EDT 0.175 25,000 0.00 TSXV 079 143
06/17/2019 2:40 PM EDT 0.185 4,000 0.01 TSXV 001 001
06/17/2019 2:40 PM EDT 0.185 10,000 0.01 TSXV 001 007
06/14/2019 3:06 PM EDT 0.175 5,000 0.00 TSXV 007 022
06/14/2019 2:26 PM EDT 0.18 2,000 0.01 TSXV 007 007
06/14/2019 12:24 PM EDT 0.175 20,000 0.00 TSXV 001 001
06/14/2019 12:23 PM EDT 0.175 10,000 0.00 TSXV 001 022
06/14/2019 11:11 AM EDT 0.17 3,000 -0.01 TSXV 007 002
06/13/2019 3:53 PM EDT 0.17 1,500 -0.01 TSXV 001 001
06/13/2019 3:53 PM EDT 0.17 15,500 -0.01 TSXV 001 001
06/13/2019 3:51 PM EDT 0.175 500 0.00 TSXV 001 001
06/13/2019 3:47 PM EDT 0.17 2,000 -0.01 TSXV 001 001
06/13/2019 3:40 PM EDT 0.17 30,000 -0.01 TSXV 001 001
06/13/2019 3:39 PM EDT 0.17 8,000 -0.01 TSXV 001 099
06/13/2019 9:33 AM EDT 0.165 5,000 -0.01 TSXV 001 001
06/13/2019 9:33 AM EDT E 0.165 27 -0.01 TSXV 036 007
06/13/2019 9:33 AM EDT 0.165 31,000 -0.01 TSXV 001 007
06/13/2019 9:33 AM EDT 0.165 10,000 -0.01 TSXV 007 007
06/12/2019 2:42 PM EDT 0.175 4,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.