Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Apr 25, 2018, 4:01 PM EDT

CBG
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,438,442
Beta: 2.718443
Prev. Close: 0.06
Low: N/A
Market Cap: 2,306,307
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 6.20
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:30 PM EDT 0.06 2,000 0.00 TSXV 019 088
04/23/2018 2:42 PM EDT 0.06 1,000 0.00 TSXV 080 009
04/23/2018 1:01 PM EDT 0.06 99,000 0.00 TSXV 080 009
04/23/2018 11:21 AM EDT 0.06 1,000 0.00 TSXV 080 001
04/23/2018 9:30 AM EDT E 0.055 10 -0.01 TSXV 036 007
04/20/2018 3:10 PM EDT 0.06 43,000 0.00 TSXV 080 009
04/20/2018 3:10 PM EDT 0.06 7,000 0.00 TSXV 080 009
04/20/2018 9:55 AM EDT 0.06 110,000 0.00 TSXV 080 009
04/20/2018 9:47 AM EDT 0.06 1,000 0.00 TSXV 080 001
04/18/2018 9:36 AM EDT 0.06 49,000 0.00 TSXV 019 009
04/18/2018 9:30 AM EDT E 0.06 500 0.00 TSXV 036 079
04/18/2018 9:30 AM EDT 0.06 3,000 0.00 TSXV 019 079
04/09/2018 11:06 AM EDT E 0.055 250 -0.01 TSXV 036 007
04/09/2018 11:06 AM EDT 0.055 1,000 -0.01 TSXV 007 007
04/06/2018 2:23 PM EDT 0.06 42,000 0.00 TSXV 080 002
03/28/2018 12:06 PM EDT 0.06 100,000 0.00 TSXV 080 009
03/23/2018 10:38 AM EDT 0.06 160,000 0.00 TSXV 080 002
03/22/2018 2:07 PM EDT 0.06 15,000 0.00 TSXV 019 001
03/14/2018 3:16 PM EDT E 0.06 500 0.00 TSXV 036 007
03/14/2018 3:16 PM EDT 0.06 2,000 0.00 TSXV 019 007
03/12/2018 1:07 PM EDT 0.06 150,000 0.00 TSXV 080 009
03/12/2018 11:42 AM EDT 0.06 50,000 0.00 TSXV 080 009
03/09/2018 10:09 AM EST 0.06 1,000 0.00 TSXV 080 001
03/09/2018 9:58 AM EST E 0.06 762 0.00 TSXV 036 007
03/09/2018 9:58 AM EST 0.06 4,000 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.