dcsimg

Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Aug 21, 2017, 8:03 AM EDT

CBG
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
19,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 38,438,442
Beta: 3.056457
Prev. Close: 0.06
Low: 0.00
Market Cap: 2,498,499
VWAP: 0.063684
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 14.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.167
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 1:18 PM EDT 0.065 2,000 0.01 TSXV 002 001
08/18/2017 1:18 PM EDT 0.065 5,000 0.01 TSXV 002 001
08/18/2017 1:18 PM EDT 0.065 7,000 0.01 TSXV 002 001
08/18/2017 10:01 AM EDT 0.06 5,000 0.00 TSXV 007 009
08/17/2017 3:41 PM EDT 0.06 25,000 0.00 TSXV 007 002
08/17/2017 3:41 PM EDT 0.06 7,000 0.00 TSXV 001 002
08/17/2017 3:41 PM EDT 0.06 40,000 0.00 TSXV 143 002
08/17/2017 3:41 PM EDT 0.06 10,000 0.00 TSXV 001 002
08/17/2017 3:06 PM EDT 0.065 25,000 0.01 TSXV 124 002
08/17/2017 3:06 PM EDT 0.065 6,000 0.01 TSXV 007 002
08/15/2017 10:05 AM EDT 0.065 14,000 0.01 TSXV 007 080
08/15/2017 10:05 AM EDT 0.065 1,000 0.01 TSXV 019 080
08/14/2017 11:09 AM EDT W 0.065 20,000 0.01 TSXV 007 007
08/14/2017 9:44 AM EDT 0.065 1,000 0.01 TSXV 001 001
08/14/2017 9:38 AM EDT 0.065 12,000 0.01 TSXV 001 002
08/14/2017 9:37 AM EDT 0.065 20,000 0.01 TSXV 001 002
08/14/2017 9:37 AM EDT 0.065 20,000 0.01 TSXV 001 002
08/14/2017 9:37 AM EDT 0.065 4,000 0.01 TSXV 001 002
08/14/2017 9:37 AM EDT 0.065 18,000 0.01 TSXV 007 002
08/14/2017 9:35 AM EDT 0.065 12,000 0.01 TSXV 007 002
08/14/2017 9:35 AM EDT 0.065 9,000 0.01 TSXV 001 002
08/14/2017 9:35 AM EDT 0.065 4,000 0.01 TSXV 001 002
08/14/2017 9:30 AM EDT E 0.065 500 0.01 TSXV 036 143
08/14/2017 9:30 AM EDT 0.065 21,000 0.01 TSXV 001 143
08/14/2017 9:30 AM EDT 0.065 5,000 0.01 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.