Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:12 PM EDT

CBG
$ 0.205 real time data No Change
Change:
0.00 (0.00%)
Volume:
200,700
Real-time price
Day Low 0.20
Day High 0.205


Detailed Quote

Open: 0.20
High: 0.205
Beta: 3.084477
Shares Out.: 46,695,042
Total Shares (All Classes): 46,695,042
Prev. Close: 0.205
Low: 0.20
VWAP: 0.204863
Market Cap: 9,572,484
Market Cap (All Classes)*: 9,572,484
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,695,042
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 20.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:57 PM EDT 0.205 1,500 0.00 TSXV 007 001
07/19/2019 3:38 PM EDT 0.205 500 0.00 TSXV 001 001
07/19/2019 3:33 PM EDT 0.205 24,500 0.00 TSXV 124 001
07/19/2019 3:33 PM EDT 0.205 5,500 0.00 TSXV 124 007
07/19/2019 3:26 PM EDT 0.205 8,000 0.00 TSXV 079 007
07/19/2019 3:21 PM EDT E 0.205 400 0.00 TSXV 079 036
07/19/2019 3:21 PM EDT 0.205 9,000 0.00 TSXV 079 007
07/19/2019 3:09 PM EDT 0.205 4,500 0.00 TSXV 007 007
07/19/2019 3:08 PM EDT 0.205 5,500 0.00 TSXV 007 007
07/19/2019 1:29 PM EDT 0.205 35,000 0.00 TSXV 085 007
07/19/2019 1:28 PM EDT 0.205 20,500 0.00 TSXV 085 007
07/19/2019 1:26 PM EDT 0.205 4,500 0.00 TSXV 085 007
07/19/2019 1:25 PM EDT 0.205 6,500 0.00 TSXV 085 007
07/19/2019 1:24 PM EDT 0.205 10,000 0.00 TSXV 085 007
07/19/2019 1:22 PM EDT 0.205 8,500 0.00 TSXV 085 007
07/19/2019 1:20 PM EDT E 0.205 300 0.00 TSXV 124 036
07/19/2019 1:20 PM EDT 0.205 6,000 0.00 TSXV 124 007
07/19/2019 1:20 PM EDT 0.205 5,500 0.00 TSXV 124 007
07/19/2019 1:10 PM EDT 0.205 8,000 0.00 TSXV 124 001
07/19/2019 12:59 PM EDT 0.205 3,000 0.00 TSXV 099 001
07/19/2019 12:30 PM EDT 0.205 2,000 0.00 TSXV 007 001
07/19/2019 12:30 PM EDT 0.205 8,000 0.00 TSXV 007 059
07/19/2019 12:26 PM EDT 0.205 17,000 0.00 TSXV 085 059
07/19/2019 12:26 PM EDT 0.205 1,000 0.00 TSXV 085 007
07/19/2019 12:17 PM EDT 0.20 5,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.