Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Apr 20, 2019, 9:03 PM EDT

CBG
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.248439
Shares Out.: 38,833,442
Diluted Avg Shares (Last Qtr): 41,983,683
Prev. Close: 0.115
Low: N/A
VWAP: N/A
Market Cap: 4,465,846
Market Cap (Dil. Avg Shrs): 4,828,123
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,833,442
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2019 12:11 PM EDT 0.115 12,000 0.00 TSXV 085 014
04/17/2019 12:02 PM EDT 0.12 8,000 0.01 TSXV 001 001
04/17/2019 12:01 PM EDT 0.12 2,000 0.01 TSXV 001 014
04/17/2019 12:01 PM EDT 0.12 10,000 0.01 TSXV 002 014
04/17/2019 11:52 AM EDT E 0.125 250 0.01 TSXV 124 036
04/17/2019 11:51 AM EDT 0.12 10,000 0.01 TSXV 007 099
04/17/2019 11:51 AM EDT 0.12 10,000 0.01 TSXV 007 001
04/17/2019 11:51 AM EDT 0.12 10,000 0.01 TSXV 085 001
04/17/2019 11:51 AM EDT 0.12 2,000 0.01 TSXV 085 014
04/17/2019 11:51 AM EDT 0.12 10,000 0.01 TSXV 009 014
04/17/2019 11:50 AM EDT 0.125 10,500 0.01 TSXV 080 002
04/17/2019 11:50 AM EDT 0.125 9,500 0.01 TSXV 080 014
04/17/2019 11:50 AM EDT 0.125 2,500 0.01 TSXV 001 014
04/17/2019 11:47 AM EDT 0.125 7,500 0.01 TSXV 001 080
04/17/2019 11:47 AM EDT 0.125 2,500 0.01 TSXV 001 080
04/17/2019 11:46 AM EDT 0.125 3,000 0.01 TSXV 001 014
04/17/2019 11:42 AM EDT 0.13 13,000 0.02 TSXV 079 099
04/17/2019 11:41 AM EDT 0.13 12,000 0.02 TSXV 079 014
04/17/2019 11:37 AM EDT 0.13 5,000 0.02 TSXV 007 019
04/17/2019 11:36 AM EDT 0.135 2,000 0.02 TSXV 124 028
04/17/2019 11:36 AM EDT 0.135 5,000 0.02 TSXV 124 002
04/17/2019 11:36 AM EDT 0.135 5,000 0.02 TSXV 124 085
04/17/2019 11:33 AM EDT 0.13 10,000 0.02 TSXV 007 001
04/17/2019 11:33 AM EDT 0.13 5,000 0.02 TSXV 007 080
04/17/2019 11:32 AM EDT 0.13 3,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.