Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 2:56 AM EDT

CBG
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,833,442
Beta: 1.7053
Prev. Close: 0.065
Low: N/A
Market Cap: 2,524,174
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,833,442
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2018 12:48 PM EDT E 0.065 500 0.00 TSXV 036 085
08/10/2018 12:48 PM EDT 0.065 3,000 0.00 TSXV 143 085
08/10/2018 12:48 PM EDT 0.065 3,000 0.00 TSXV 143 085
08/10/2018 12:48 PM EDT 0.065 3,000 0.00 TSXV 143 085
08/10/2018 12:48 PM EDT 0.07 3,000 0.01 TSXV 143 085
08/10/2018 10:18 AM EDT 0.07 20,000 0.01 TSXV 143 007
08/10/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 143 001
08/09/2018 2:15 PM EDT E 0.07 335 0.01 TSXV 036 057
08/09/2018 2:15 PM EDT 0.07 1,000 0.01 TSXV 143 001
08/09/2018 2:15 PM EDT 0.07 10,000 0.01 TSXV 143 089
08/09/2018 1:50 PM EDT 0.07 5,000 0.01 TSXV 007 001
08/09/2018 1:50 PM EDT 0.07 25,000 0.01 TSXV 007 001
08/09/2018 1:50 PM EDT 0.07 30,000 0.01 TSXV 007 007
08/09/2018 11:46 AM EDT 0.06 2,000 -0.01 TSXV 002 080
08/08/2018 11:37 AM EDT 0.065 8,000 0.00 TSXV 143 015
08/08/2018 10:13 AM EDT 0.065 19,000 0.00 TSXV 080 015
08/08/2018 10:13 AM EDT 0.065 6,000 0.00 TSXV 080 001
08/08/2018 10:05 AM EDT 0.065 5,000 0.00 TSXV 019 001
08/08/2018 10:05 AM EDT 0.065 14,000 0.00 TSXV 019 002
08/08/2018 10:05 AM EDT 0.065 21,000 0.00 TSXV 019 007
08/07/2018 1:46 PM EDT 0.065 9,000 0.00 TSXV 019 007
08/07/2018 1:46 PM EDT 0.065 30,000 0.00 TSXV 019 007
08/07/2018 11:56 AM EDT 0.06 21,000 -0.01 TSXV 019 007
08/07/2018 11:47 AM EDT 0.06 45,000 -0.01 TSXV 080 007
08/07/2018 11:47 AM EDT 0.06 30,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.