dcsimg

Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Oct 23, 2017, 11:09 AM EDT

CBG
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 38,438,442
Beta: 2.88212
Prev. Close: 0.055
Low: 0.055
Market Cap: 2,114,114
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 4.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 9:30 AM EDT 0.055 2,000 0.00 TSXV 085 007
10/20/2017 3:53 PM EDT 0.055 2,000 0.00 TSXV 007 007
10/20/2017 3:53 PM EDT 0.055 66,000 0.00 TSXV 007 007
10/20/2017 3:53 PM EDT 0.055 25,000 0.00 TSXV 007 001
10/20/2017 3:53 PM EDT 0.055 6,000 0.00 TSXV 007 001
10/20/2017 12:45 PM EDT 0.05 2,000 -0.01 TSXV 007 079
10/20/2017 10:36 AM EDT 0.05 70,000 -0.01 TSXV 007 001
10/20/2017 10:35 AM EDT 0.05 13,000 -0.01 TSXV 033 001
10/20/2017 10:35 AM EDT 0.05 48,000 -0.01 TSXV 019 001
10/20/2017 10:35 AM EDT 0.05 25,000 -0.01 TSXV 001 001
10/20/2017 10:35 AM EDT 0.05 188,000 -0.01 TSXV 007 001
10/19/2017 12:21 PM EDT 0.055 4,000 0.00 TSXV 002 002
10/19/2017 9:30 AM EDT E 0.05 125 -0.01 TSXV 036 007
10/19/2017 9:30 AM EDT 0.05 1,000 -0.01 TSXV 007 007
10/18/2017 3:39 PM EDT 0.05 2,000 -0.01 TSXV 007 001
10/18/2017 3:39 PM EDT 0.05 309,000 -0.01 TSXV 007 001
10/18/2017 3:39 PM EDT 0.05 40,000 -0.01 TSXV 007 001
10/18/2017 3:39 PM EDT 0.05 40,000 -0.01 TSXV 001 001
10/18/2017 3:39 PM EDT 0.05 7,000 -0.01 TSXV 001 001
10/18/2017 1:30 PM EDT 0.055 100,000 0.00 TSXV 019 048
10/17/2017 10:39 AM EDT 0.055 57,000 0.00 TSXV 009 001
10/17/2017 9:35 AM EDT 0.055 11,000 0.00 TSXV 002 001
10/17/2017 9:35 AM EDT 0.055 10,000 0.00 TSXV 085 001
10/17/2017 9:35 AM EDT 0.055 2,000 0.00 TSXV 001 001
10/16/2017 12:30 PM EDT 0.055 2,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.