Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Oct 16, 2018, 11:58 PM EDT

CBG
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,958,442
Beta: 1.644071
Prev. Close: 0.055
Low: N/A
Market Cap: 2,307,714
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,958,442
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties locat... More

News Headlines for Chibougamau Independent Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:56 PM EDT 0.055 15,000 0.00 TSXV 048 001
10/15/2018 9:42 AM EDT 0.05 1,000 -0.01 TSXV 048 001
10/15/2018 9:32 AM EDT 0.05 7,000 -0.01 TSXV 048 085
10/15/2018 9:32 AM EDT 0.05 6,000 -0.01 TSXV 048 001
10/15/2018 9:32 AM EDT 0.05 10,000 -0.01 TSXV 048 001
10/15/2018 9:30 AM EDT E 0.045 785 -0.01 TSXV 036 088
10/15/2018 9:30 AM EDT 0.045 4,000 -0.01 TSXV 007 088
10/15/2018 9:30 AM EDT 0.045 5,000 -0.01 TSXV 001 088
10/15/2018 9:30 AM EDT 0.045 7,000 -0.01 TSXV 085 088
10/12/2018 11:46 AM EDT 0.05 7,000 -0.01 TSXV 019 001
10/12/2018 11:46 AM EDT 0.05 13,000 -0.01 TSXV 019 001
10/11/2018 3:52 PM EDT 0.045 18,000 -0.01 TSXV 007 089
10/09/2018 9:30 AM EDT 0.045 3,000 -0.01 TSXV 013 007
10/09/2018 9:30 AM EDT 0.045 1,000 -0.01 TSXV 007 007
10/04/2018 2:14 PM EDT 0.05 5,000 -0.01 TSXV 009 001
10/04/2018 9:30 AM EDT 0.045 6,000 -0.01 TSXV 007 079
10/04/2018 9:30 AM EDT 0.045 10,000 -0.01 TSXV 001 079
10/04/2018 9:30 AM EDT 0.045 13,000 -0.01 TSXV 001 079
10/04/2018 9:30 AM EDT 0.045 51,000 -0.01 TSXV 001 079
10/04/2018 9:30 AM EDT 0.045 5,000 -0.01 TSXV 009 079
10/04/2018 9:30 AM EDT 0.045 3,000 -0.01 TSXV 007 079
10/04/2018 9:30 AM EDT 0.045 100,000 -0.01 TSXV 007 079
10/04/2018 9:30 AM EDT 0.045 12,000 -0.01 TSXV 001 079
10/03/2018 11:40 AM EDT 0.05 10,000 -0.01 TSXV 001 143
10/01/2018 12:48 PM EDT 0.05 4,000 -0.01 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.