dcsimg

Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Jun 27, 2017, 11:48 AM EDT

CBG
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
38,000
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 38,438,442
Beta: 2.978375
Prev. Close: 0.085
Low: 0.075
Market Cap: 3,075,075
VWAP: 0.076053
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 19.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.667
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:44 AM EDT 0.08 8,000 -0.01 TSXV 002 001
06/27/2017 10:24 AM EDT 0.075 20,000 -0.01 TSXV 001 001
06/27/2017 10:24 AM EDT 0.075 10,000 -0.01 TSXV 019 001
06/23/2017 3:34 PM EDT 0.085 4,000 0.00 TSXV 009 001
06/23/2017 3:00 PM EDT 0.085 7,000 0.00 TSXV 009 001
06/23/2017 2:55 PM EDT 0.085 7,000 0.00 TSXV 009 001
06/23/2017 2:51 PM EDT 0.085 3,000 0.00 TSXV 009 001
06/23/2017 1:43 PM EDT 0.085 3,000 0.00 TSXV 009 001
06/23/2017 1:33 PM EDT 0.085 3,000 0.00 TSXV 009 001
06/23/2017 12:16 PM EDT 0.085 43,000 0.00 TSXV 009 001
06/23/2017 11:34 AM EDT 0.085 3,000 0.00 TSXV 009 001
06/23/2017 11:32 AM EDT 0.085 10,000 0.00 TSXV 009 019
06/23/2017 11:32 AM EDT 0.085 15,000 0.00 TSXV 009 002
06/23/2017 11:32 AM EDT 0.085 2,000 0.00 TSXV 009 001
06/23/2017 9:34 AM EDT 0.08 1,000 -0.01 TSXV 019 001
06/23/2017 9:30 AM EDT 0.08 9,000 -0.01 TSXV 019 002
06/23/2017 9:30 AM EDT 0.08 8,000 -0.01 TSXV 001 002
06/23/2017 9:30 AM EDT 0.08 7,000 -0.01 TSXV 058 002
06/23/2017 9:30 AM EDT 0.08 15,000 -0.01 TSXV 002 002
06/22/2017 1:45 PM EDT E 0.08 100 -0.01 TSXV 036 002
06/22/2017 1:20 PM EDT 0.085 3,000 0.00 TSXV 007 001
06/22/2017 11:33 AM EDT 0.08 13,000 -0.01 TSXV 058 001
06/22/2017 11:33 AM EDT 0.08 27,000 -0.01 TSXV 007 001
06/21/2017 3:51 PM EDT 0.09 5,000 0.01 TSXV 079 001
06/21/2017 3:36 PM EDT 0.09 5,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.