iShares Balanced Income CorePortfolio Index ETF Common Class

Exchange: TSX Exchange | Nov 21, 2018, 1:50 AM EST

CBD
$ 21.42 real time data Change Down
Change:
-0.08 (-0.37%)
Volume:
2,685
Real-time price
Day Low 21.37
Day High 21.42


Detailed Quote

Open: 21.37
High: 21.42
Shares Out.: 3,550,000
Beta: 0.416
Prev. Close: 21.50
Low: 21.37
Market Cap: 76,041,000
VWAP: 21.3924
Dividend: 0.061 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: 0.930000
Yield: 3.333
Ex-Div Date: 10/25/2018
P/B Ratio: 1.660
Exchange: TSX

Description

The iShares CorePortfolioTM Funds have been designed to replicate, to the extent possible, the performance of the applicable CorePortfolioTM Index, ne... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:31 PM EST 21.42 400 -0.08 TSX 009 007
11/20/2018 3:31 PM EST 21.41 100 -0.09 TSX 009 001
11/20/2018 3:17 PM EST 21.39 300 -0.11 TSX 009 124
11/20/2018 3:17 PM EST 21.39 600 -0.11 TSX 088 124
11/20/2018 2:23 PM EST 21.39 100 -0.11 TSX 009 009
11/20/2018 2:23 PM EST 21.39 200 -0.11 TSX 088 009
11/20/2018 2:10 PM EST 21.39 100 -0.11 TSX 009 080
11/20/2018 2:10 PM EST 21.39 300 -0.11 TSX 088 080
11/20/2018 1:19 PM EST E 21.44 50 -0.06 TSX 124 009
11/20/2018 9:30 AM EST E 21.37 16 -0.13 TSX 009 085
11/20/2018 9:30 AM EST E 21.37 37 -0.13 TSX 009 002
11/20/2018 9:30 AM EST E 21.62 82 0.12 TSX 085 009
11/20/2018 9:30 AM EST 21.37 100 -0.13 TSX 079 002
11/20/2018 9:30 AM EST 21.37 100 -0.13 TSX 088 002
11/20/2018 9:30 AM EST 21.37 200 -0.13 TSX 007 002
11/19/2018 2:06 PM EST 21.50 100 0.00 TSX 124 002
11/19/2018 1:57 PM EST E 21.50 40 0.00 TSX 009 007
11/19/2018 9:30 AM EST E 21.57 5 0.07 TSX 002 009
11/19/2018 9:30 AM EST E 21.57 50 0.07 TSX 007 009
11/19/2018 9:30 AM EST 21.57 200 0.07 TSX 007 001
11/19/2018 9:30 AM EST 21.57 200 0.07 TSX 007 001
11/16/2018 2:43 PM EST 21.60 100 0.10 TSX 085 001
11/16/2018 2:43 PM EST 21.60 100 0.10 TSX 085 001
11/16/2018 9:30 AM EST E 21.46 50 -0.04 TSX 009 088
11/16/2018 9:30 AM EST 21.46 200 -0.04 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.