Cache Exploration Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:57 PM EDT

CAY
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
50,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: -4.28273
Shares Out.: 59,599,236
Diluted Avg Shares (Last Qtr): 61,743,258
Prev. Close: 0.05
Low: 0.045
VWAP: 0.045
Market Cap: 2,681,966
Market Cap (Dil. Avg Shrs): 2,778,446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 59,599,236
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. The company bas... More

News Headlines for Cache Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:10 PM EDT 0.045 50,000 -0.01 TSXV 007 001
04/22/2019 1:37 PM EDT 0.05 23,000 0.00 TSXV 059 001
04/22/2019 11:37 AM EDT 0.05 27,000 0.00 TSXV 079 001
04/22/2019 11:37 AM EDT 0.05 50,000 0.00 TSXV 059 001
04/22/2019 11:34 AM EDT 0.05 25,000 0.00 TSXV 079 079
04/22/2019 11:12 AM EDT 0.055 9,000 0.01 TSXV 079 001
04/22/2019 11:12 AM EDT 0.055 16,000 0.01 TSXV 079 079
04/18/2019 3:31 PM EDT 0.055 17,000 0.01 TSXV 059 079
04/18/2019 3:31 PM EDT 0.055 17,000 0.01 TSXV 059 009
04/18/2019 3:31 PM EDT 0.055 16,000 0.01 TSXV 059 079
04/18/2019 3:22 PM EDT 0.05 60,000 0.00 TSXV 059 001
04/18/2019 11:59 AM EDT 0.055 19,000 0.01 TSXV 059 079
04/18/2019 11:59 AM EDT 0.055 23,000 0.01 TSXV 059 001
04/18/2019 11:59 AM EDT 0.055 14,000 0.01 TSXV 059 001
04/18/2019 11:59 AM EDT 0.05 15,000 0.00 TSXV 059 062
04/18/2019 11:59 AM EDT 0.05 29,000 0.00 TSXV 059 001
04/17/2019 3:55 PM EDT 0.05 20,000 0.00 TSXV 079 001
04/17/2019 3:28 PM EDT 0.05 20,000 0.00 TSXV 079 001
04/17/2019 3:28 PM EDT 0.05 30,000 0.00 TSXV 079 001
04/17/2019 2:50 PM EDT 0.05 20,000 0.00 TSXV 059 001
04/17/2019 1:57 PM EDT 0.05 50,000 0.00 TSXV 059 001
04/17/2019 1:57 PM EDT 0.05 20,000 0.00 TSXV 059 062
04/17/2019 1:57 PM EDT 0.05 10,000 0.00 TSXV 059 001
04/17/2019 10:58 AM EDT 0.05 40,000 0.00 TSXV 079 001
04/16/2019 3:58 PM EDT 0.05 8,000 0.00 TSXV 076 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.