Cache Exploration Inc.

Exchange: TSXV Exchange | Jan 21, 2019, 6:06 PM EST

CAY
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
7,500
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Shares Out.: 62,299,236
Beta: -3.935218
Prev. Close: 0.035
Low: 0.04
Market Cap: 2,491,969
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,299,236
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. It basically ex... More

News Headlines for Cache Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 9:30 AM EST E 0.04 500 0.01 TSXV 002 068
01/21/2019 9:30 AM EST 0.04 1,000 0.01 TSXV 002 001
01/21/2019 9:30 AM EST 0.04 6,000 0.01 TSXV 002 001
01/18/2019 3:41 PM EST 0.035 12,000 0.00 TSXV 059 001
01/18/2019 11:09 AM EST 0.035 62,000 0.00 TSXV 059 001
01/17/2019 1:11 PM EST 0.035 25,000 0.00 TSXV 059 088
01/15/2019 10:11 AM EST 0.035 10,000 0.00 TSXV 059 079
01/14/2019 11:39 AM EST 0.035 47,000 0.00 TSXV 059 079
01/14/2019 11:38 AM EST 0.035 19,000 0.00 TSXV 059 079
01/14/2019 11:38 AM EST 0.035 39,000 0.00 TSXV 059 079
01/14/2019 10:22 AM EST 0.04 5,000 0.01 TSXV 059 001
01/11/2019 1:55 PM EST 0.04 25,000 0.01 TSXV 059 001
01/11/2019 1:55 PM EST 0.04 25,000 0.01 TSXV 059 001
01/09/2019 9:54 AM EST 0.04 184,000 0.01 TSXV 007 089
01/09/2019 9:30 AM EST 0.04 16,000 0.01 TSXV 007 089
01/09/2019 9:30 AM EST 0.04 5,000 0.01 TSXV 007 079
01/08/2019 3:55 PM EST 0.04 1,000 0.01 TSXV 001 079
01/08/2019 3:55 PM EST 0.04 200,000 0.01 TSXV 001 089
01/08/2019 3:55 PM EST 0.04 29,000 0.01 TSXV 001 068
01/08/2019 2:40 PM EST 0.04 4,000 0.01 TSXV 059 068
01/03/2019 3:42 PM EST 0.035 10,000 0.00 TSXV 059 002
01/03/2019 3:11 PM EST 0.035 51,000 0.00 TSXV 059 019
01/03/2019 3:11 PM EST 0.035 30,000 0.00 TSXV 007 019
01/03/2019 3:11 PM EST 0.035 35,000 0.00 TSXV 007 019
01/03/2019 3:11 PM EST 0.035 53,000 0.00 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.