dcsimg

Cascades Inc.

Exchange: TSX Exchange | May 22, 2017, 1:20 PM EDT

CAS
$ 15.63 real time data Change Up
Change:
0.31 (2.02%)
Volume:
84,727
Real-time price
Day Low 15.40
Day High 15.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.42
High: 15.69
Shares Out.: 94,705,704
Beta: -0.463
Prev. Close: 15.32
Low: 15.40
Market Cap: 1,480,250,154
VWAP: 15.594153
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 1.420000
Yield: 1.024
Ex-Div Date: 05/18/2017
P/B Ratio: 1.274
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 15.63 46 0.31 TSX 036 080
05/19/2017 4:00 PM EDT Q 15.63 64 0.31 TSX 036 002
05/19/2017 4:00 PM EDT Q 15.63 100 0.31 TSX 079 036
05/19/2017 4:00 PM EDT Q 15.63 600 0.31 TSX 079 080
05/19/2017 4:00 PM EDT Q 15.63 100 0.31 TSX 053 053
05/19/2017 4:00 PM EDT Q 15.63 100 0.31 TSX 065 080
05/19/2017 4:00 PM EDT Q 15.63 100 0.31 TSX 079 080
05/19/2017 4:00 PM EDT Q 15.63 1,100 0.31 TSX 039 080
05/19/2017 4:00 PM EDT Q 15.63 200 0.31 TSX 039 080
05/19/2017 4:00 PM EDT Q 15.63 400 0.31 TSX 222 080
05/19/2017 3:59 PM EDT 15.64 100 0.32 TSX 053 090
05/19/2017 3:59 PM EDT 15.64 100 0.32 TSX 053 001
05/19/2017 3:59 PM EDT 15.64 100 0.32 TSX 053 001
05/19/2017 3:59 PM EDT E 15.66 81 0.34 TSX 072 036
05/19/2017 3:59 PM EDT 15.66 100 0.34 TSX 065 039
05/19/2017 3:59 PM EDT E 15.64 36 0.32 TSX 036 002
05/19/2017 3:59 PM EDT 15.66 100 0.34 TSX 001 039
05/19/2017 3:59 PM EDT E 15.66 90 0.34 TSX 014 036
05/19/2017 3:59 PM EDT 15.66 100 0.34 TSX 014 039
05/19/2017 3:59 PM EDT 15.66 100 0.34 TSX 080 080
05/19/2017 3:59 PM EDT 15.66 100 0.34 TSX 079 039
05/19/2017 3:59 PM EDT E 15.64 79 0.32 TSX 036 053
05/19/2017 3:59 PM EDT E 15.66 59 0.34 TSX 053 036
05/19/2017 3:59 PM EDT 15.65 100 0.33 TSX 001 001
05/19/2017 3:59 PM EDT 15.66 100 0.34 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.