Cascades Inc.

Exchange: TSX Exchange | Oct 22, 2018, 7:43 PM EDT

CAS
$ 10.70 real time data Change Down
Change:
-0.39 (-3.52%)
Volume:
123,620
Real-time price
Day Low 10.67
Day High 11.12


Detailed Quote

Open: 11.12
High: 11.12
Shares Out.: 94,314,599
Beta: 0.012
Prev. Close: 11.09
Low: 10.67
Market Cap: 1,009,166,209
VWAP: 10.841695
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 1.880000
Yield: 1.495
Ex-Div Date: 08/21/2018
P/B Ratio: 0.652
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

News Headlines for Cascades Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 10.70 7 -0.39 TSX 007 007
10/22/2018 4:00 PM EDT Q 10.70 200 -0.39 TSX 065 079
10/22/2018 4:00 PM EDT Q 10.70 100 -0.39 TSX 065 053
10/22/2018 4:00 PM EDT Q 10.70 300 -0.39 TSX 002 053
10/22/2018 4:00 PM EDT Q 10.70 100 -0.39 TSX 053 053
10/22/2018 4:00 PM EDT Q 10.70 100 -0.39 TSX 053 053
10/22/2018 4:00 PM EDT Q 10.70 100 -0.39 TSX 002 079
10/22/2018 4:00 PM EDT Q 10.70 200 -0.39 TSX 002 039
10/22/2018 4:00 PM EDT Q 10.70 100 -0.39 TSX 002 007
10/22/2018 3:59 PM EDT 10.70 100 -0.39 TSX 053 065
10/22/2018 3:59 PM EDT E 10.69 68 -0.40 TSX 007 053
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 079 001
10/22/2018 3:59 PM EDT 10.69 200 -0.40 TSX 079 079
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 079 001
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 079 001
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 079 001
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 001 001
10/22/2018 3:59 PM EDT 10.69 200 -0.40 TSX 001 072
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 039 072
10/22/2018 3:59 PM EDT 10.69 100 -0.40 TSX 039 065
10/22/2018 3:59 PM EDT 10.685 100 -0.41 TSX 039 065
10/22/2018 3:59 PM EDT 10.69 200 -0.40 TSX 001 039
10/22/2018 3:59 PM EDT 10.685 100 -0.41 TSX 001 065
10/22/2018 3:58 PM EDT 10.685 100 -0.41 TSX 001 065
10/22/2018 3:58 PM EDT 10.69 100 -0.40 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.