Cascades Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:49 PM EST

CAS
$ 10.24 real time data Change Down
Change:
-0.43 (-4.03%)
Volume:
234,662
Real-time price
Day Low 10.07
Day High 10.62


Detailed Quote

Open: 10.62
High: 10.62
Shares Out.: 94,203,515
Beta: 0.567
Prev. Close: 10.67
Low: 10.07
Market Cap: 964,643,994
VWAP: 10.270692
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.600
EPS: 1.910000
Yield: 1.500
Ex-Div Date: 11/20/2018
P/B Ratio: 0.611
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. The company ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 10.24 17 -0.43 TSX 036 039
01/22/2019 4:00 PM EST Q 10.24 28 -0.43 TSX 036 007
01/22/2019 4:00 PM EST Q 10.24 30 -0.43 TSX 036 079
01/22/2019 4:00 PM EST Q 10.24 71 -0.43 TSX 007 036
01/22/2019 4:00 PM EST Q 10.24 43 -0.43 TSX 053 036
01/22/2019 4:00 PM EST Q 10.24 200 -0.43 TSX 065 079
01/22/2019 4:00 PM EST Q 10.24 400 -0.43 TSX 007 079
01/22/2019 4:00 PM EST Q 10.24 200 -0.43 TSX 007 079
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 002 079
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 002 053
01/22/2019 4:00 PM EST Q 10.24 400 -0.43 TSX 002 053
01/22/2019 4:00 PM EST Q 10.24 400 -0.43 TSX 002 079
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 002 079
01/22/2019 4:00 PM EST Q 10.24 200 -0.43 TSX 002 079
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 002 053
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 002 053
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 053 053
01/22/2019 4:00 PM EST Q 10.24 100 -0.43 TSX 007 007
01/22/2019 3:59 PM EST 10.24 100 -0.43 TSX 079 065
01/22/2019 3:59 PM EST 10.235 100 -0.44 TSX 079 065
01/22/2019 3:59 PM EST 10.23 100 -0.44 TSX 079 079
01/22/2019 3:59 PM EST E 10.23 26 -0.44 TSX 036 053
01/22/2019 3:59 PM EST 10.23 100 -0.44 TSX 053 001
01/22/2019 3:59 PM EST 10.23 100 -0.44 TSX 007 079
01/22/2019 3:58 PM EST 10.24 200 -0.43 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.