dcsimg

Cascades Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:12 AM EDT

CAS
$ 16.01 real time data Change Down
Change:
-0.04 (-0.25%)
Volume:
68,365
Real-time price
Day Low 15.97
Day High 16.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.09
High: 16.14
Shares Out.: 94,718,891
Beta: -0.373
Prev. Close: 16.05
Low: 15.97
Market Cap: 1,516,449,445
VWAP: 16.033357
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 3.000
EPS: 5.360000
Yield: 0.999
Ex-Div Date: 08/21/2017
P/B Ratio: 1.032
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 16.01 100 -0.04 TSX 053 013
10/20/2017 4:00 PM EDT Q 16.01 100 -0.04 TSX 009 013
10/20/2017 3:59 PM EDT 16.00 100 -0.05 TSX 080 001
10/20/2017 3:59 PM EDT 16.00 100 -0.05 TSX 001 001
10/20/2017 3:59 PM EDT 16.00 100 -0.05 TSX 053 001
10/20/2017 3:59 PM EDT 16.00 300 -0.05 TSX 079 001
10/20/2017 3:59 PM EDT 16.02 100 -0.03 TSX 090 090
10/20/2017 3:59 PM EDT E 16.01 33 -0.04 TSX 036 053
10/20/2017 3:59 PM EDT 16.01 200 -0.04 TSX 079 001
10/20/2017 3:59 PM EDT 16.01 100 -0.04 TSX 039 001
10/20/2017 3:57 PM EDT E 16.02 39 -0.03 TSX 079 036
10/20/2017 3:56 PM EDT E 16.02 33 -0.03 TSX 079 036
10/20/2017 3:56 PM EDT 16.02 100 -0.03 TSX 001 007
10/20/2017 3:55 PM EDT 16.02 100 -0.03 TSX 079 039
10/20/2017 3:55 PM EDT 16.02 100 -0.03 TSX 079 039
10/20/2017 3:55 PM EDT 16.02 100 -0.03 TSX 079 007
10/20/2017 3:55 PM EDT 16.02 200 -0.03 TSX 079 007
10/20/2017 3:55 PM EDT 16.02 200 -0.03 TSX 079 053
10/20/2017 3:55 PM EDT 16.02 200 -0.03 TSX 079 053
10/20/2017 3:54 PM EDT 16.01 100 -0.04 TSX 085 039
10/20/2017 3:52 PM EDT 16.01 100 -0.04 TSX 015 079
10/20/2017 3:52 PM EDT 16.01 100 -0.04 TSX 015 002
10/20/2017 3:52 PM EDT 16.01 100 -0.04 TSX 079 002
10/20/2017 3:52 PM EDT 16.01 100 -0.04 TSX 079 002
10/20/2017 3:52 PM EDT 16.025 100 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.