dcsimg

Cascades Inc.

Exchange: TSX Exchange | Jul 27, 2017, 4:39 AM EDT

CAS
$ 15.40 real time data Change Down
Change:
-0.58 (-3.63%)
Volume:
298,129
Real-time price
Day Low 15.36
Day High 15.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.95
High: 15.95
Shares Out.: 94,718,891
Beta: -0.466
Prev. Close: 15.98
Low: 15.36
Market Cap: 1,458,670,921
VWAP: 15.628408
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 1.420000
Yield: 1.039
Ex-Div Date: 05/18/2017
P/B Ratio: 1.255
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2017 4:00 PM EDT Q 15.40 63 -0.58 TSX 036 007
07/26/2017 4:00 PM EDT Q 15.40 200 -0.58 TSX 053 001
07/26/2017 4:00 PM EDT Q 15.40 200 -0.58 TSX 053 001
07/26/2017 4:00 PM EDT Q 15.40 100 -0.58 TSX 053 039
07/26/2017 4:00 PM EDT Q 15.40 500 -0.58 TSX 053 007
07/26/2017 4:00 PM EDT Q 15.40 100 -0.58 TSX 001 007
07/26/2017 3:59 PM EDT 15.38 100 -0.60 TSX 080 090
07/26/2017 3:59 PM EDT E 15.40 93 -0.58 TSX 014 036
07/26/2017 3:59 PM EDT E 15.40 45 -0.58 TSX 053 036
07/26/2017 3:59 PM EDT E 15.40 50 -0.58 TSX 053 036
07/26/2017 3:59 PM EDT 15.40 100 -0.58 TSX 090 090
07/26/2017 3:59 PM EDT 15.40 100 -0.58 TSX 001 001
07/26/2017 3:57 PM EDT 15.40 100 -0.58 TSX 001 001
07/26/2017 3:57 PM EDT 15.39 100 -0.59 TSX 001 039
07/26/2017 3:57 PM EDT 15.39 100 -0.59 TSX 079 039
07/26/2017 3:57 PM EDT 15.39 100 -0.59 TSX 001 001
07/26/2017 3:57 PM EDT 15.39 200 -0.59 TSX 001 079
07/26/2017 3:56 PM EDT 15.39 100 -0.59 TSX 001 001
07/26/2017 3:56 PM EDT 15.38 100 -0.60 TSX 001 065
07/26/2017 3:56 PM EDT 15.38 100 -0.60 TSX 001 079
07/26/2017 3:56 PM EDT 15.38 400 -0.60 TSX 001 079
07/26/2017 3:56 PM EDT 15.38 100 -0.60 TSX 001 001
07/26/2017 3:55 PM EDT 15.38 100 -0.60 TSX 053 001
07/26/2017 3:55 PM EDT 15.38 100 -0.60 TSX 053 001
07/26/2017 3:55 PM EDT 15.38 100 -0.60 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.