Cascades Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:17 AM EST

CAS
$ 14.11 real time data Change Up
Change:
0.21 (1.51%)
Volume:
188,759
Real-time price
Day Low 13.90
Day High 14.26


Detailed Quote

Open: 13.90
High: 14.26
Shares Out.: 94,987,958
Beta: -0.487
Prev. Close: 13.90
Low: 13.90
Market Cap: 1,340,280,087
VWAP: 14.131020
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.600
EPS: 4.790000
Yield: 1.134
Ex-Div Date: 11/21/2017
P/B Ratio: 0.941
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 14.11 1 0.21 TSX 036 079
01/19/2018 4:00 PM EST Q 14.11 100 0.21 TSX 015 039
01/19/2018 4:00 PM EST Q 14.11 100 0.21 TSX 001 072
01/19/2018 4:00 PM EST Q 14.11 500 0.21 TSX 053 053
01/19/2018 4:00 PM EST Q 14.11 100 0.21 TSX 053 053
01/19/2018 4:00 PM EST Q 14.11 33,400 0.21 TSX 053 009
01/19/2018 4:00 PM EST Q 14.11 100 0.21 TSX 053 053
01/19/2018 4:00 PM EST Q 14.11 100 0.21 TSX 009 009
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 079 080
01/19/2018 3:59 PM EST E 14.11 92 0.21 TSX 079 036
01/19/2018 3:59 PM EST 14.11 100 0.21 TSX 079 072
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 039 039
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 001 001
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 079 001
01/19/2018 3:59 PM EST 14.09 400 0.19 TSX 079 001
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 079 090
01/19/2018 3:59 PM EST 14.10 100 0.20 TSX 079 065
01/19/2018 3:59 PM EST 14.09 500 0.19 TSX 079 001
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 079 001
01/19/2018 3:59 PM EST 14.09 100 0.19 TSX 039 001
01/19/2018 3:59 PM EST 14.10 100 0.20 TSX 079 001
01/19/2018 3:59 PM EST 14.105 100 0.21 TSX 039 065
01/19/2018 3:59 PM EST 14.105 100 0.21 TSX 039 065
01/19/2018 3:59 PM EST 14.10 300 0.20 TSX 072 001
01/19/2018 3:59 PM EST 14.10 100 0.20 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.