Cascades Inc.

Exchange: TSX Exchange | Dec 15, 2017, 8:48 AM EST

CAS
$ 14.12 real time data Change Down
Change:
-0.32 (-2.22%)
Volume:
208,759
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 94,795,903
Beta: -0.487
Prev. Close: 14.44
Low: 0.00
Market Cap: 1,338,518,150
VWAP: 14.155198
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 3.100
EPS: 5.360000
Yield: 1.133
Ex-Div Date: 11/21/2017
P/B Ratio: 0.942
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:15 PM EST X 14.12 300 -0.32 TSX 009 009
12/14/2017 4:00 PM EST Q 14.12 15 -0.32 TSX 039 036
12/14/2017 4:00 PM EST Q 14.12 52 -0.32 TSX 036 039
12/14/2017 4:00 PM EST Q 14.12 100 -0.32 TSX 072 015
12/14/2017 4:00 PM EST Q 14.12 100 -0.32 TSX 072 090
12/14/2017 4:00 PM EST Q 14.12 400 -0.32 TSX 072 039
12/14/2017 4:00 PM EST Q 14.12 100 -0.32 TSX 080 039
12/14/2017 4:00 PM EST Q 14.12 100 -0.32 TSX 053 039
12/14/2017 4:00 PM EST Q 14.12 200 -0.32 TSX 079 039
12/14/2017 4:00 PM EST Q 14.12 200 -0.32 TSX 053 039
12/14/2017 4:00 PM EST Q 14.12 1,400 -0.32 TSX 001 039
12/14/2017 4:00 PM EST Q 14.12 100 -0.32 TSX 039 039
12/14/2017 3:59 PM EST 14.13 300 -0.31 TSX 019 079
12/14/2017 3:59 PM EST 14.13 100 -0.31 TSX 079 079
12/14/2017 3:59 PM EST 14.13 600 -0.31 TSX 019 079
12/14/2017 3:59 PM EST 14.13 300 -0.31 TSX 019 079
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 090
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 090
12/14/2017 3:59 PM EST 14.12 700 -0.32 TSX 080 079
12/14/2017 3:59 PM EST 14.12 700 -0.32 TSX 072 002
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 002
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 079
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 085
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 001
12/14/2017 3:59 PM EST 14.12 100 -0.32 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.