dcsimg

Cascades Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:34 PM EDT

CAS
$ 14.59 real time data Change Up
Change:
0.06 (0.41%)
Volume:
179,440
Real-time price
Day Low 14.44
Day High 14.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.54
High: 14.80
Shares Out.: 94,718,891
Beta: -0.436
Prev. Close: 14.53
Low: 14.44
Market Cap: 1,381,948,620
VWAP: 14.594386
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.700
EPS: 1.420000
Yield: 1.097
Ex-Div Date: 08/21/2017
P/B Ratio: 0.940
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 14.59 100 0.06 TSX 079 079
08/18/2017 4:00 PM EDT Q 14.59 200 0.06 TSX 001 079
08/18/2017 4:00 PM EDT Q 14.59 200 0.06 TSX 053 079
08/18/2017 4:00 PM EDT Q 14.59 200 0.06 TSX 053 079
08/18/2017 4:00 PM EDT Q 14.59 200 0.06 TSX 001 079
08/18/2017 4:00 PM EDT Q 14.59 1,300 0.06 TSX 079 079
08/18/2017 4:00 PM EDT Q 14.59 200 0.06 TSX 039 079
08/18/2017 4:00 PM EDT Q 14.59 100 0.06 TSX 090 053
08/18/2017 3:59 PM EDT E 14.59 89 0.06 TSX 036 079
08/18/2017 3:59 PM EDT 14.59 100 0.06 TSX 079 079
08/18/2017 3:59 PM EDT 14.61 100 0.08 TSX 079 090
08/18/2017 3:59 PM EDT 14.61 100 0.08 TSX 001 039
08/18/2017 3:59 PM EDT E 14.61 15 0.08 TSX 007 036
08/18/2017 3:59 PM EDT E 14.59 61 0.06 TSX 036 053
08/18/2017 3:59 PM EDT E 14.59 27 0.06 TSX 036 053
08/18/2017 3:59 PM EDT E 14.59 45 0.06 TSX 036 007
08/18/2017 3:59 PM EDT 14.59 100 0.06 TSX 079 001
08/18/2017 3:59 PM EDT 14.59 100 0.06 TSX 001 001
08/18/2017 3:59 PM EDT 14.59 100 0.06 TSX 007 001
08/18/2017 3:59 PM EDT 14.59 100 0.06 TSX 007 001
08/18/2017 3:59 PM EDT 14.59 100 0.06 TSX 079 001
08/18/2017 3:59 PM EDT 14.60 100 0.07 TSX 001 001
08/18/2017 3:59 PM EDT 14.60 100 0.07 TSX 090 001
08/18/2017 3:59 PM EDT 14.60 100 0.07 TSX 053 001
08/18/2017 3:59 PM EDT 14.60 200 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.