Cascades Inc.

Exchange: TSX Exchange | Apr 27, 2018, 4:53 AM EDT

CAS
$ 12.78 real time data Change Up
Change:
0.18 (1.43%)
Volume:
248,458
Real-time price
Day Low 12.62
Day High 12.85


Detailed Quote

Open: 12.63
High: 12.85
Shares Out.: 95,006,079
Beta: -0.461
Prev. Close: 12.60
Low: 12.62
Market Cap: 1,214,177,690
VWAP: 12.772143
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.100
EPS: 5.350000
Yield: 1.252
Ex-Div Date: 03/13/2018
P/B Ratio: 0.836
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 12.78 41 0.18 TSX 039 036
04/26/2018 4:00 PM EDT Q 12.78 5 0.18 TSX 002 036
04/26/2018 4:00 PM EDT Q 12.78 400 0.18 TSX 072 009
04/26/2018 4:00 PM EDT Q 12.78 400 0.18 TSX 079 009
04/26/2018 4:00 PM EDT Q 12.78 200 0.18 TSX 079 009
04/26/2018 4:00 PM EDT Q 12.78 100 0.18 TSX 053 009
04/26/2018 4:00 PM EDT Q 12.78 400 0.18 TSX 053 009
04/26/2018 4:00 PM EDT Q 12.78 700 0.18 TSX 039 009
04/26/2018 4:00 PM EDT Q 12.78 1,500 0.18 TSX 001 009
04/26/2018 4:00 PM EDT Q 12.78 200 0.18 TSX 009 009
04/26/2018 4:00 PM EDT Q 12.78 100 0.18 TSX 053 009
04/26/2018 4:00 PM EDT Q 12.78 200 0.18 TSX 079 009
04/26/2018 4:00 PM EDT Q 12.78 100 0.18 TSX 053 009
04/26/2018 4:00 PM EDT Q 12.78 500 0.18 TSX 079 009
04/26/2018 4:00 PM EDT Q 12.78 800 0.18 TSX 079 009
04/26/2018 4:00 PM EDT Q 12.78 700 0.18 TSX 039 009
04/26/2018 4:00 PM EDT Q 12.78 100 0.18 TSX 002 009
04/26/2018 4:00 PM EDT Q 12.78 400 0.18 TSX 002 001
04/26/2018 4:00 PM EDT Q 12.78 100 0.18 TSX 015 001
04/26/2018 4:00 PM EDT Q 12.78 200 0.18 TSX 053 001
04/26/2018 4:00 PM EDT Q 12.78 200 0.18 TSX 001 001
04/26/2018 4:00 PM EDT Q 12.78 200 0.18 TSX 065 001
04/26/2018 3:59 PM EDT E 12.78 30 0.18 TSX 036 079
04/26/2018 3:59 PM EDT 12.78 100 0.18 TSX 053 222
04/26/2018 3:59 PM EDT 12.80 100 0.20 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.