dcsimg

Cascades Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:40 AM EDT

CAS
$ 17.17 real time data Change Up
Change:
0.14 (0.82%)
Volume:
95,690
Real-time price
Day Low 16.855
Day High 17.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.96
High: 17.17
Shares Out.: 94,705,704
Beta: -0.470
Prev. Close: 17.03
Low: 16.855
Market Cap: 1,626,096,938
VWAP: 17.046297
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.300
EPS: 1.420000
Yield: 0.940
Ex-Div Date: 05/18/2017
P/B Ratio: 1.399
Exchange: TSX

Description

Cascades Inc, along with its subsidiaries, produce, convert and market packaging and tissue products composed mainly of recycled fibres. Its operating... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:40 AM EDT 17.17 100 0.14 TSX 079 072
06/27/2017 11:40 AM EDT 17.17 100 0.14 TSX 090 001
06/27/2017 11:40 AM EDT 17.17 100 0.14 TSX 053 001
06/27/2017 11:40 AM EDT 17.17 100 0.14 TSX 053 001
06/27/2017 11:40 AM EDT 17.17 100 0.14 TSX 079 001
06/27/2017 11:40 AM EDT 17.17 200 0.14 TSX 079 001
06/27/2017 11:38 AM EDT E 17.17 52 0.14 TSX 039 036
06/27/2017 11:38 AM EDT 17.17 100 0.14 TSX 079 039
06/27/2017 11:38 AM EDT 17.17 100 0.14 TSX 079 053
06/27/2017 11:38 AM EDT 17.16 100 0.13 TSX 001 053
06/27/2017 11:38 AM EDT E 17.15 30 0.12 TSX 036 079
06/27/2017 11:38 AM EDT 17.15 100 0.12 TSX 001 015
06/27/2017 11:38 AM EDT 17.15 500 0.12 TSX 001 002
06/27/2017 11:38 AM EDT 17.15 700 0.12 TSX 013 002
06/27/2017 11:38 AM EDT 17.15 2,800 0.12 TSX 079 002
06/27/2017 11:38 AM EDT 17.15 500 0.12 TSX 079 079
06/27/2017 11:38 AM EDT 17.15 100 0.12 TSX 079 079
06/27/2017 11:38 AM EDT 17.14 100 0.11 TSX 013 053
06/27/2017 11:38 AM EDT 17.14 100 0.11 TSX 013 001
06/27/2017 11:38 AM EDT 17.14 100 0.11 TSX 013 015
06/27/2017 11:38 AM EDT 17.14 100 0.11 TSX 013 015
06/27/2017 11:38 AM EDT 17.14 100 0.11 TSX 013 015
06/27/2017 11:38 AM EDT 17.14 500 0.11 TSX 013 001
06/27/2017 11:38 AM EDT 17.14 100 0.11 TSX 013 001
06/27/2017 11:28 AM EDT 17.13 100 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.