dcsimg

Cara Operations Limited Subordinate Voting Shares

Exchange: TSX Exchange | Sep 22, 2017, 4:09 AM EDT

CARA
$ 22.93 real time data Change Up
Change:
0.29 (1.28%)
Volume:
74,384
Real-time price
Day Low 22.64
Day High 22.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.64
High: 22.99
Shares Out.: 25,450,757
Beta: 1.398
Prev. Close: 22.64
Low: 22.64
Market Cap: 583,585,858
VWAP: 22.759042
Dividend: 0.102 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 1.640000
Yield: 1.774
Ex-Div Date: 08/29/2017
P/B Ratio: 2.277
Exchange: TSX

Description

Cara Operations Ltd owns and manages and/or franchises restaurants in Canada. Its brands include Harvey's, Swiss Chalet, Kelsey's, East Side Mario's a... More

News Headlines for Cara Operations Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 22.93 77 0.29 TSX 009 002
09/21/2017 4:00 PM EDT Q 22.93 100 0.29 TSX 009 013
09/21/2017 4:00 PM EDT Q 22.93 400 0.29 TSX 009 079
09/21/2017 4:00 PM EDT Q 22.93 200 0.29 TSX 009 039
09/21/2017 4:00 PM EDT Q 22.93 1,200 0.29 TSX 009 007
09/21/2017 3:59 PM EDT 22.90 100 0.26 TSX 101 001
09/21/2017 3:59 PM EDT 22.90 100 0.26 TSX 101 007
09/21/2017 3:59 PM EDT E 22.90 2 0.26 TSX 002 053
09/21/2017 3:58 PM EDT 22.99 100 0.35 TSX 002 009
09/21/2017 3:58 PM EDT 22.99 100 0.35 TSX 002 009
09/21/2017 3:58 PM EDT 22.98 100 0.34 TSX 002 101
09/21/2017 3:58 PM EDT 22.98 100 0.34 TSX 002 101
09/21/2017 3:58 PM EDT 22.94 100 0.30 TSX 002 079
09/21/2017 3:58 PM EDT 22.92 100 0.28 TSX 002 065
09/21/2017 3:58 PM EDT 22.91 100 0.27 TSX 002 001
09/21/2017 3:57 PM EDT 22.885 100 0.25 TSX 001 007
09/21/2017 3:55 PM EDT 22.86 100 0.22 TSX 079 079
09/21/2017 3:55 PM EDT 22.90 100 0.26 TSX 079 001
09/21/2017 3:55 PM EDT 22.90 700 0.26 TSX 080 001
09/21/2017 3:51 PM EDT 22.90 100 0.26 TSX 080 007
09/21/2017 3:46 PM EDT 22.91 200 0.27 TSX 079 001
09/21/2017 3:41 PM EDT 22.95 100 0.31 TSX 039 079
09/21/2017 3:41 PM EDT 22.95 100 0.31 TSX 009 079
09/21/2017 3:35 PM EDT E 22.98 15 0.34 TSX 053 002
09/21/2017 3:35 PM EDT 22.98 100 0.34 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.