dcsimg

Cara Operations Limited Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2017, 1:05 AM EDT

CARA
$ 24.64 real time data Change Up
Change:
0.99 (4.19%)
Volume:
30,540
Real-time price
Day Low 23.50
Day High 24.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.50
High: 24.79
Shares Out.: 25,586,270
Beta: 1.386
Prev. Close: 23.65
Low: 23.50
Market Cap: 630,445,693
VWAP: 24.352701
Dividend: 0.102 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 1.280000
Yield: 1.651
Ex-Div Date: 05/29/2017
P/B Ratio: 2.494
Exchange: TSX

Description

Cara Operations Ltd owns and manages and/or franchises restaurants in Canada. Its brands include Harvey's, Swiss Chalet, Kelsey's, East Side Mario's a... More

News Headlines for Cara Operations Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 24.64 100 0.99 TSX 001 015
05/24/2017 3:59 PM EDT 24.67 100 1.02 TSX 001 079
05/24/2017 3:59 PM EDT 24.67 100 1.02 TSX 001 039
05/24/2017 3:59 PM EDT 24.67 100 1.02 TSX 001 001
05/24/2017 3:59 PM EDT E 24.67 52 1.02 TSX 053 002
05/24/2017 3:48 PM EDT 24.70 100 1.05 TSX 013 001
05/24/2017 3:48 PM EDT 24.70 100 1.05 TSX 015 001
05/24/2017 3:48 PM EDT 24.70 100 1.05 TSX 053 001
05/24/2017 3:45 PM EDT 24.72 100 1.07 TSX 053 001
05/24/2017 3:45 PM EDT 24.73 100 1.08 TSX 053 001
05/24/2017 3:45 PM EDT 24.73 100 1.08 TSX 053 001
05/24/2017 3:45 PM EDT 24.74 100 1.09 TSX 053 001
05/24/2017 3:45 PM EDT 24.75 100 1.10 TSX 053 001
05/24/2017 3:45 PM EDT 24.75 100 1.10 TSX 053 001
05/24/2017 3:45 PM EDT 24.75 100 1.10 TSX 013 001
05/24/2017 3:44 PM EDT 24.77 100 1.12 TSX 015 079
05/24/2017 3:44 PM EDT 24.77 100 1.12 TSX 007 079
05/24/2017 3:44 PM EDT 24.79 100 1.14 TSX 053 039
05/24/2017 3:44 PM EDT 24.745 100 1.10 TSX 001 019
05/24/2017 3:42 PM EDT E 24.70 60 1.05 TSX 002 002
05/24/2017 3:37 PM EDT 24.70 100 1.05 TSX 053 001
05/24/2017 3:37 PM EDT 24.67 100 1.02 TSX 001 019
05/24/2017 3:35 PM EDT 24.63 200 0.98 TSX 001 002
05/24/2017 3:34 PM EDT 24.63 200 0.98 TSX 001 002
05/24/2017 3:24 PM EDT 24.63 100 0.98 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.