Cara Operations Limited Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 7:24 PM EST

CARA
$ 25.74 real time data Change Up
Change:
0.42 (1.66%)
Volume:
15,092
Real-time price
Day Low 25.31
Day High 26.00


Detailed Quote

Open: 25.38
High: 26.00
Shares Out.: 24,363,314
Beta: 1.629
Prev. Close: 25.32
Low: 25.31
Market Cap: 627,111,702
VWAP: 25.799517
Dividend: 0.102 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.900
EPS: 1.710000
Yield: 1.580
Ex-Div Date: 11/29/2017
P/B Ratio: 2.556
Exchange: TSX

Description

Cara Operations Ltd owns and manages and/or franchises restaurants in Canada. Its brands include Harvey's, Swiss Chalet, Kelsey's, East Side Mario's a... More

News Headlines for Cara Operations Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 25.74 92 0.42 TSX 001 002
01/17/2018 4:00 PM EST Q 25.74 100 0.42 TSX 085 079
01/17/2018 4:00 PM EST Q 25.74 100 0.42 TSX 085 079
01/17/2018 4:00 PM EST Q 25.74 100 0.42 TSX 085 053
01/17/2018 3:59 PM EST 25.70 200 0.38 TSX 014 001
01/17/2018 3:59 PM EST 25.65 100 0.33 TSX 079 079
01/17/2018 3:59 PM EST E 25.71 52 0.39 TSX 053 002
01/17/2018 3:58 PM EST 25.65 100 0.33 TSX 079 053
01/17/2018 3:56 PM EST 25.65 100 0.33 TSX 079 053
01/17/2018 3:50 PM EST 25.69 100 0.37 TSX 014 015
01/17/2018 3:50 PM EST 25.69 300 0.37 TSX 014 079
01/17/2018 3:50 PM EST 25.65 100 0.33 TSX 079 053
01/17/2018 3:46 PM EST 25.65 100 0.33 TSX 079 053
01/17/2018 3:42 PM EST 25.70 200 0.38 TSX 014 101
01/17/2018 3:42 PM EST 25.69 100 0.37 TSX 014 079
01/17/2018 3:42 PM EST 25.69 100 0.37 TSX 014 007
01/17/2018 3:42 PM EST 25.69 300 0.37 TSX 014 079
01/17/2018 3:42 PM EST 25.65 100 0.33 TSX 079 085
01/17/2018 3:27 PM EST 25.66 100 0.34 TSX 072 053
01/17/2018 3:25 PM EST 25.70 100 0.38 TSX 014 001
01/17/2018 3:25 PM EST 25.65 100 0.33 TSX 084 001
01/17/2018 3:25 PM EST 25.65 100 0.33 TSX 079 001
01/17/2018 3:25 PM EST 25.65 100 0.33 TSX 079 053
01/17/2018 3:04 PM EST 25.69 100 0.37 TSX 014 015
01/17/2018 3:04 PM EST 25.69 300 0.37 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.