Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jun 18, 2018, 9:37 AM EDT

CAR.UN
$ 42.41 real time data Change Down
Change:
-0.22 (-0.52%)
Volume:
27,264
Real-time price
Day Low 42.41
Day High 42.67


Detailed Quote

Open: 42.50
High: 42.67
Shares Out.: 143,966,921
Beta: 0.121
Prev. Close: 42.63
Low: 42.41
Market Cap: 6,105,637,120
VWAP: 42.536464
Dividend: 0.111 CAD
Div. Frequency: Monthly
P/E Ratio: 6.600
EPS: N/A
Yield: 3.120
Ex-Div Date: 05/30/2018
P/B Ratio: 1.164
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:37 AM EDT 42.41 100 -0.22 TSX 001 079
06/18/2018 9:37 AM EDT 42.45 100 -0.18 TSX 001 001
06/18/2018 9:37 AM EDT 42.45 100 -0.18 TSX 001 002
06/18/2018 9:37 AM EDT 42.45 100 -0.18 TSX 001 079
06/18/2018 9:37 AM EDT 42.43 300 -0.20 TSX 001 015
06/18/2018 9:37 AM EDT 42.43 200 -0.20 TSX 001 001
06/18/2018 9:37 AM EDT 42.42 100 -0.21 TSX 001 001
06/18/2018 9:37 AM EDT 42.42 100 -0.21 TSX 001 001
06/18/2018 9:37 AM EDT 42.42 3,000 -0.21 TSX 001 090
06/18/2018 9:36 AM EDT E 42.40 10 -0.23 TSX 124 001
06/18/2018 9:35 AM EDT 42.45 100 -0.18 TSX 039 001
06/18/2018 9:35 AM EDT 42.51 200 -0.12 TSX 013 090
06/18/2018 9:35 AM EDT 42.49 100 -0.14 TSX 001 001
06/18/2018 9:35 AM EDT 42.61 100 -0.02 TSX 009 079
06/18/2018 9:32 AM EDT 42.66 100 0.03 TSX 009 001
06/18/2018 9:32 AM EDT 42.66 400 0.03 TSX 009 079
06/18/2018 9:31 AM EDT 42.67 300 0.04 TSX 009 001
06/18/2018 9:31 AM EDT 42.67 200 0.04 TSX 079 001
06/18/2018 9:31 AM EDT 42.67 200 0.04 TSX 079 001
06/18/2018 9:31 AM EDT 42.67 300 0.04 TSX 079 001
06/18/2018 9:31 AM EDT 42.67 200 0.04 TSX 079 001
06/18/2018 9:31 AM EDT 42.67 300 0.04 TSX 079 001
06/18/2018 9:31 AM EDT 42.67 800 0.04 TSX 039 001
06/18/2018 9:31 AM EDT 42.67 200 0.04 TSX 001 001
06/18/2018 9:31 AM EDT 42.67 600 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.