Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Sep 22, 2018, 5:23 PM EDT

CAR.UN
$ 48.79 real time data Change Up
Change:
0.64 (1.33%)
Volume:
906,976
Real-time price
Day Low 47.96
Day High 49.12


Detailed Quote

Open: 47.96
High: 49.12
Shares Out.: 145,071,676
Beta: 0.167
Prev. Close: 48.15
Low: 47.96
Market Cap: 7,078,047,072
VWAP: 48.759492
Dividend: 0.111 CAD
Div. Frequency: Monthly
P/E Ratio: 7.100
EPS: 6.890000
Yield: 2.726
Ex-Div Date: 09/27/2018
P/B Ratio: 1.289
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 48.79 100 0.64 TSX 009 009
09/21/2018 4:18 PM EDT S 48.79 1 0.64 TSX 002 002
09/21/2018 4:18 PM EDT S 48.79 2,000 0.64 TSX 002 002
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 7 0.64 TSX 007 002
09/21/2018 4:00 PM EDT Q 48.79 33 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 97 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 3 0.64 TSX 007 014
09/21/2018 4:00 PM EDT Q 48.79 38 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 36 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 95 0.64 TSX 007 065
09/21/2018 4:00 PM EDT Q 48.79 5 0.64 TSX 007 039
09/21/2018 4:00 PM EDT Q 48.79 98 0.64 TSX 007 001
09/21/2018 4:00 PM EDT Q 48.79 1 0.64 TSX 007 002
09/21/2018 4:00 PM EDT Q 48.79 99 0.64 TSX 007 057
09/21/2018 4:00 PM EDT Q 48.79 10 0.64 TSX 007 065
09/21/2018 4:00 PM EDT Q 48.79 20 0.64 TSX 007 085
09/21/2018 4:00 PM EDT Q 48.79 60 0.64 TSX 007 009
09/21/2018 4:00 PM EDT Q 48.79 50 0.64 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.