Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Nov 17, 2018, 12:30 AM EST

CAR.UN
$ 46.59 real time data Change Down
Change:
-0.16 (-0.34%)
Volume:
344,281
Real-time price
Day Low 46.44
Day High 46.89


Detailed Quote

Open: 46.57
High: 46.89
Shares Out.: 145,281,130
Beta: 0.170
Prev. Close: 46.75
Low: 46.44
Market Cap: 6,768,647,847
VWAP: 46.597998
Dividend: 0.111 CAD
Div. Frequency: Monthly
P/E Ratio: 7.600
EPS: 6.140000
Yield: 2.855
Ex-Div Date: 11/29/2018
P/B Ratio: 1.217
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 46.59 65 -0.16 TSX 039 083
11/16/2018 4:00 PM EST Q 46.59 60 -0.16 TSX 079 083
11/16/2018 4:00 PM EST Q 46.59 10 -0.16 TSX 001 083
11/16/2018 4:00 PM EST Q 46.59 2 -0.16 TSX 101 083
11/16/2018 4:00 PM EST Q 46.59 42 -0.16 TSX 002 083
11/16/2018 4:00 PM EST Q 46.59 98 -0.16 TSX 002 083
11/16/2018 4:00 PM EST Q 46.59 65 -0.16 TSX 039 083
11/16/2018 4:00 PM EST Q 46.59 17 -0.16 TSX 083 072
11/16/2018 4:00 PM EST Q 46.59 8 -0.16 TSX 083 002
11/16/2018 4:00 PM EST Q 46.59 73 -0.16 TSX 083 002
11/16/2018 4:00 PM EST Q 46.59 42 -0.16 TSX 083 002
11/16/2018 4:00 PM EST Q 46.59 60 -0.16 TSX 083 033
11/16/2018 4:00 PM EST Q 46.59 49 -0.16 TSX 083 002
11/16/2018 4:00 PM EST Q 46.59 95 -0.16 TSX 083 072
11/16/2018 4:00 PM EST Q 46.59 14 -0.16 TSX 083 072
11/16/2018 4:00 PM EST Q 46.59 29 -0.16 TSX 083 053
11/16/2018 4:00 PM EST Q 46.59 700 -0.16 TSX 053 001
11/16/2018 4:00 PM EST Q 46.59 300 -0.16 TSX 053 002
11/16/2018 4:00 PM EST Q 46.59 200 -0.16 TSX 053 001
11/16/2018 4:00 PM EST Q 46.59 400 -0.16 TSX 053 015
11/16/2018 4:00 PM EST Q 46.59 1,200 -0.16 TSX 053 002
11/16/2018 4:00 PM EST Q 46.59 2,300 -0.16 TSX 053 002
11/16/2018 4:00 PM EST Q 46.59 1,000 -0.16 TSX 099 002
11/16/2018 4:00 PM EST Q 46.59 7,800 -0.16 TSX 079 002
11/16/2018 4:00 PM EST Q 46.59 1,800 -0.16 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.