Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 15, 2019, 7:21 PM EST

CAR.UN
$ 45.08 real time data Change Down
Change:
-0.26 (-0.57%)
Volume:
142,264
Real-time price
Day Low 45.04
Day High 45.37


Detailed Quote

Open: 45.36
High: 45.37
Shares Out.: 151,606,130
Beta: 0.258
Prev. Close: 45.34
Low: 45.04
Market Cap: 6,834,404,340
VWAP: 45.123375
Dividend: 0.111 CAD
Div. Frequency: Monthly
P/E Ratio: 7.300
EPS: 6.140000
Yield: 2.933
Ex-Div Date: 12/28/2018
P/B Ratio: 1.222
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and lea... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 45.08 50 -0.26 TSX 039 007
01/15/2019 4:00 PM EST Q 45.08 34 -0.26 TSX 039 007
01/15/2019 4:00 PM EST Q 45.08 1 -0.26 TSX 001 007
01/15/2019 4:00 PM EST Q 45.08 57 -0.26 TSX 053 007
01/15/2019 4:00 PM EST Q 45.08 43 -0.26 TSX 101 007
01/15/2019 4:00 PM EST Q 45.08 72 -0.26 TSX 007 101
01/15/2019 4:00 PM EST Q 45.08 34 -0.26 TSX 007 072
01/15/2019 4:00 PM EST Q 45.08 24 -0.26 TSX 007 065
01/15/2019 4:00 PM EST Q 45.08 55 -0.26 TSX 007 072
01/15/2019 4:00 PM EST Q 45.08 18 -0.26 TSX 007 072
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 002 101
01/15/2019 4:00 PM EST Q 45.08 300 -0.26 TSX 002 001
01/15/2019 4:00 PM EST Q 45.08 200 -0.26 TSX 002 065
01/15/2019 4:00 PM EST Q 45.08 300 -0.26 TSX 002 065
01/15/2019 4:00 PM EST Q 45.08 700 -0.26 TSX 002 009
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 053 009
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 001 009
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 053 009
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 053 009
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 053 009
01/15/2019 4:00 PM EST Q 45.08 200 -0.26 TSX 053 053
01/15/2019 4:00 PM EST Q 45.08 200 -0.26 TSX 009 009
01/15/2019 4:00 PM EST Q 45.08 200 -0.26 TSX 001 009
01/15/2019 4:00 PM EST Q 45.08 100 -0.26 TSX 053 053
01/15/2019 4:00 PM EST Q 45.08 300 -0.26 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.