Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2018, 10:19 AM EST

CAR.UN
$ 36.54 real time data Change Up
Change:
0.07 (0.19%)
Volume:
41,987
Real-time price
Day Low 36.35
Day High 36.65


Detailed Quote

Open: 36.35
High: 36.65
Shares Out.: 137,490,948
Beta: 0.067
Prev. Close: 36.47
Low: 36.35
Market Cap: 5,023,919,240
VWAP: 36.552897
Dividend: 0.107 CAD
Div. Frequency: Monthly
P/E Ratio: 8.500
EPS: N/A
Yield: 3.510
Ex-Div Date: 01/30/2018
P/B Ratio: 1.092
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:18 AM EST 36.54 300 0.07 TSX 065 080
01/17/2018 10:18 AM EST 36.55 100 0.08 TSX 001 080
01/17/2018 10:17 AM EST 36.56 200 0.09 TSX 039 080
01/17/2018 10:17 AM EST 36.56 300 0.09 TSX 001 080
01/17/2018 10:16 AM EST 36.56 400 0.09 TSX 039 080
01/17/2018 10:15 AM EST 36.56 100 0.09 TSX 013 080
01/17/2018 10:15 AM EST 36.56 100 0.09 TSX 001 053
01/17/2018 10:15 AM EST 36.56 500 0.09 TSX 001 080
01/17/2018 10:15 AM EST 36.55 100 0.08 TSX 079 072
01/17/2018 10:13 AM EST 36.58 100 0.11 TSX 072 080
01/17/2018 10:13 AM EST 36.59 100 0.12 TSX 001 080
01/17/2018 10:13 AM EST 36.595 100 0.13 TSX 065 001
01/17/2018 10:13 AM EST 36.60 300 0.13 TSX 065 007
01/17/2018 10:13 AM EST 36.60 100 0.13 TSX 014 007
01/17/2018 10:13 AM EST 36.60 100 0.13 TSX 079 007
01/17/2018 10:13 AM EST 36.60 100 0.13 TSX 001 007
01/17/2018 10:13 AM EST 36.60 100 0.13 TSX 014 007
01/17/2018 10:13 AM EST 36.60 300 0.13 TSX 014 001
01/17/2018 10:13 AM EST 36.60 800 0.13 TSX 014 007
01/17/2018 10:13 AM EST 36.60 300 0.13 TSX 085 001
01/17/2018 10:13 AM EST 36.60 100 0.13 TSX 085 007
01/17/2018 10:13 AM EST 36.60 300 0.13 TSX 013 001
01/17/2018 10:13 AM EST 36.60 100 0.13 TSX 013 007
01/17/2018 10:12 AM EST 36.60 300 0.13 TSX 039 001
01/17/2018 10:12 AM EST 36.60 100 0.13 TSX 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.