Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:39 AM EDT

CAR.UN
$ 49.11 real time data Change Down
Change:
-0.31 (-0.63%)
Volume:
454,798
Real-time price
Day Low 48.75
Day High 49.32


Detailed Quote

Open: 49.32
High: 49.32
Beta: 0.297
Shares Out.: 152,305,014
Diluted Avg Shares (Last Qtr): 145,801,000
Prev. Close: 49.42
Low: 48.75
VWAP: 49.051205
Market Cap: 7,479,699,238
Market Cap (Dil. Avg Shrs): 7,160,287,110
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 5.400
EPS: 9.130000
Yield: 2.810
Ex-Div Date: 05/30/2019
P/B Ratio: 1.162
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and lea... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 49.11 10 -0.31 TSX 085 007
05/17/2019 4:00 PM EDT Q 49.11 3 -0.31 TSX 101 007
05/17/2019 4:00 PM EDT Q 49.11 4 -0.31 TSX 039 007
05/17/2019 4:00 PM EDT Q 49.11 74 -0.31 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.11 33 -0.31 TSX 007 007
05/17/2019 4:00 PM EDT Q 49.11 77 -0.31 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.11 24 -0.31 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.11 47 -0.31 TSX 009 007
05/17/2019 4:00 PM EDT Q 49.11 22 -0.31 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.11 59 -0.31 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.11 73 -0.31 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.11 36 -0.31 TSX 007 007
05/17/2019 4:00 PM EDT Q 49.11 30 -0.31 TSX 007 007
05/17/2019 4:00 PM EDT Q 49.11 11 -0.31 TSX 007 001
05/17/2019 4:00 PM EDT Q 49.11 300 -0.31 TSX 007 001
05/17/2019 4:00 PM EDT Q 49.11 200 -0.31 TSX 079 001
05/17/2019 4:00 PM EDT Q 49.11 500 -0.31 TSX 079 001
05/17/2019 4:00 PM EDT Q 49.11 200 -0.31 TSX 079 065
05/17/2019 4:00 PM EDT Q 49.11 300 -0.31 TSX 079 065
05/17/2019 4:00 PM EDT Q 49.11 100 -0.31 TSX 053 065
05/17/2019 4:00 PM EDT Q 49.11 600 -0.31 TSX 053 007
05/17/2019 4:00 PM EDT Q 49.11 400 -0.31 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.11 2,300 -0.31 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.11 2,300 -0.31 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.11 100 -0.31 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.