Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 2:22 AM EDT

CAR.UN
$ 48.60 real time data Change Up
Change:
0.08 (0.16%)
Volume:
222,314
Real-time price
Day Low 48.27
Day High 48.66


Detailed Quote

Open: 48.61
High: 48.66
Beta: 0.269
Shares Out.: 159,590,157
Total Shares (All Classes): 159,462,640
Prev. Close: 48.52
Low: 48.27
VWAP: 48.488685
Market Cap: 7,756,081,630
Market Cap (All Classes)*: 7,749,884,304
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 5.300
EPS: 9.130000
Yield: 2.840
Ex-Div Date: 07/30/2019
P/B Ratio: 1.150
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and lea... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 48.60 27 0.08 TSX 083 001
07/19/2019 4:00 PM EDT Q 48.60 90 0.08 TSX 083 019
07/19/2019 4:00 PM EDT Q 48.60 83 0.08 TSX 001 083
07/19/2019 4:00 PM EDT Q 48.60 1 0.08 TSX 039 083
07/19/2019 4:00 PM EDT Q 48.60 50 0.08 TSX 014 083
07/19/2019 4:00 PM EDT Q 48.60 50 0.08 TSX 065 083
07/19/2019 4:00 PM EDT Q 48.60 5 0.08 TSX 001 083
07/19/2019 4:00 PM EDT Q 48.60 69 0.08 TSX 079 083
07/19/2019 4:00 PM EDT Q 48.60 51 0.08 TSX 053 083
07/19/2019 4:00 PM EDT Q 48.60 100 0.08 TSX 083 039
07/19/2019 4:00 PM EDT Q 48.60 3,800 0.08 TSX 009 053
07/19/2019 4:00 PM EDT Q 48.60 4,400 0.08 TSX 009 053
07/19/2019 4:00 PM EDT Q 48.60 500 0.08 TSX 009 072
07/19/2019 4:00 PM EDT Q 48.60 200 0.08 TSX 009 001
07/19/2019 4:00 PM EDT Q 48.60 6,100 0.08 TSX 009 053
07/19/2019 4:00 PM EDT Q 48.60 900 0.08 TSX 079 053
07/19/2019 4:00 PM EDT Q 48.60 3,100 0.08 TSX 079 007
07/19/2019 4:00 PM EDT Q 48.60 1,000 0.08 TSX 002 007
07/19/2019 4:00 PM EDT Q 48.60 100 0.08 TSX 013 007
07/19/2019 4:00 PM EDT Q 48.60 500 0.08 TSX 013 019
07/19/2019 4:00 PM EDT Q 48.60 1,300 0.08 TSX 099 019
07/19/2019 4:00 PM EDT Q 48.60 200 0.08 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.60 200 0.08 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.60 900 0.08 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.60 900 0.08 TSX 013 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.