Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:08 AM EST

CAR.UN
$ 45.16 real time data Change Up
Change:
0.02 (0.04%)
Volume:
416,227
Real-time price
Day Low 44.62
Day High 45.37


Detailed Quote

Open: 45.23
High: 45.37
Shares Out.: 151,606,130
Beta: 0.238
Prev. Close: 45.14
Low: 44.62
Market Cap: 6,846,532,831
VWAP: 45.105006
Dividend: 0.111 CAD
Div. Frequency: Monthly
P/E Ratio: 7.400
EPS: 6.140000
Yield: 2.945
Ex-Div Date: 01/30/2019
P/B Ratio: 1.232
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and lea... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:39 PM EST X 45.16 800 0.02 TSX 009 009
01/18/2019 4:00 PM EST Q 45.16 95 0.02 TSX 072 083
01/18/2019 4:00 PM EST Q 45.16 24 0.02 TSX 039 083
01/18/2019 4:00 PM EST Q 45.16 30 0.02 TSX 039 083
01/18/2019 4:00 PM EST Q 45.16 17 0.02 TSX 085 083
01/18/2019 4:00 PM EST Q 45.16 81 0.02 TSX 065 083
01/18/2019 4:00 PM EST Q 45.16 58 0.02 TSX 079 083
01/18/2019 4:00 PM EST Q 45.16 87 0.02 TSX 053 083
01/18/2019 4:00 PM EST Q 45.16 16 0.02 TSX 083 072
01/18/2019 4:00 PM EST Q 45.16 17 0.02 TSX 083 001
01/18/2019 4:00 PM EST Q 45.16 81 0.02 TSX 083 065
01/18/2019 4:00 PM EST Q 45.16 93 0.02 TSX 083 072
01/18/2019 4:00 PM EST Q 45.16 21 0.02 TSX 083 053
01/18/2019 4:00 PM EST Q 45.16 100 0.02 TSX 083 001
01/18/2019 4:00 PM EST Q 45.16 300 0.02 TSX 053 001
01/18/2019 4:00 PM EST Q 45.16 1,000 0.02 TSX 053 001
01/18/2019 4:00 PM EST Q 45.16 1,200 0.02 TSX 039 001
01/18/2019 4:00 PM EST Q 45.16 100 0.02 TSX 053 001
01/18/2019 4:00 PM EST Q 45.16 300 0.02 TSX 001 001
01/18/2019 4:00 PM EST Q 45.16 300 0.02 TSX 002 001
01/18/2019 4:00 PM EST Q 45.16 100 0.02 TSX 053 001
01/18/2019 4:00 PM EST Q 45.16 200 0.02 TSX 002 001
01/18/2019 4:00 PM EST Q 45.16 100 0.02 TSX 002 002
01/18/2019 4:00 PM EST Q 45.16 600 0.02 TSX 053 001
01/18/2019 4:00 PM EST Q 45.16 300 0.02 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.