dcsimg

Caledonia Mining Corporation PLC

Exchange: OTCQX Marketplace | May 28, 2017, 5:59 PM EDT

CALVF:US
$ 1.20 Change Up
Change:
0.0106 (0.89%)
Volume:
38,869

Day Low 1.18
Day High 1.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.195
High: 1.23
Bid: 0.00
Bid Size: 0.00
Beta: 0.295
Prev. Close: 1.1894
Low: 1.18
Ask: 0.00
Ask Size: 0.00
VWAP: 1.218338
Dividend: 0.014 USD
Div. Frequency: Quarterly
Shares Out.: 52,787,428
P/E Ratio: N/A
EPS: N/A
Yield: 4.583
Ex-Div Date: 04/13/2017
Market Cap: 63,344,914
P/B Ratio: 1.160
Exchange: OTCQX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/26/2017 3:55 PM EDT 1.20 200 0.01 OTCBB
05/26/2017 3:55 PM EDT 1.20 200 0.01 OTCBB
05/26/2017 3:16 PM EDT 1.20 2,000 0.01 OTCBB
05/26/2017 3:13 PM EDT 1.2057 100 0.02 OTCBB
05/26/2017 3:13 PM EDT 1.2057 65 0.02 OTCBB
05/26/2017 3:02 PM EDT 1.21 831 0.02 OTCBB
05/26/2017 2:44 PM EDT 1.21 700 0.02 OTCBB
05/26/2017 2:44 PM EDT 1.21 100 0.02 OTCBB
05/26/2017 2:44 PM EDT 1.21 100 0.02 OTCBB
05/26/2017 2:42 PM EDT 1.21 300 0.02 OTCBB
05/26/2017 2:42 PM EDT 1.21 100 0.02 OTCBB
05/26/2017 2:42 PM EDT 1.21 100 0.02 OTCBB
05/26/2017 2:42 PM EDT 1.21 800 0.02 OTCBB
05/26/2017 2:34 PM EDT 1.21 100 0.02 OTCBB
05/26/2017 2:17 PM EDT 1.23 425 0.04 OTCBB
05/26/2017 1:53 PM EDT 1.23 24,200 0.04 OTCBB
05/26/2017 1:53 PM EDT 1.229 600 0.04 OTCBB
05/26/2017 1:53 PM EDT 1.2291 100 0.04 OTCBB
05/26/2017 1:53 PM EDT 1.2291 100 0.04 OTCBB
05/26/2017 1:13 PM EDT 1.2268 96 0.04 OTCBB
05/26/2017 12:58 PM EDT 1.2274 50 0.04 OTCBB
05/26/2017 12:54 PM EDT 1.20 2,000 0.01 OTCBB
05/26/2017 12:06 PM EDT 1.20 1,000 0.01 OTCBB
05/26/2017 10:16 AM EDT 1.2252 40 0.04 OTCBB
05/26/2017 10:09 AM EDT 1.21 2 0.02 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.