Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Mar 25, 2019, 2:16 AM EDT

CAL
$ 7.90 real time data Change Down
Change:
-0.05 (-0.63%)
Volume:
900
Real-time price
Day Low 7.90
Day High 7.91


Detailed Quote

Open: 7.91
High: 7.91
Beta: 1.338
Shares Out.: 10,696,817
Diluted Avg Shares (Last Qtr): 11,091,633
Prev. Close: 7.95
Low: 7.90
VWAP: 7.905556
Market Cap: 84,504,854
Market Cap (Dil. Avg Shrs): 87,623,900
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 1.300000
Yield: 4.743
Ex-Div Date: 01/10/2019
P/B Ratio: 0.897
Exchange: TSX

Description

Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Afric... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 9:43 AM EDT 7.90 400 -0.05 TSX 035 001
03/22/2019 9:42 AM EDT 7.91 500 -0.04 TSX 001 001
03/21/2019 1:25 PM EDT 7.95 100 0.00 TSX 001 001
03/21/2019 9:54 AM EDT 7.80 100 -0.15 TSX 019 022
03/21/2019 9:30 AM EDT E 7.75 20 -0.20 TSX 007 007
03/20/2019 2:06 PM EDT 7.84 100 -0.11 TSX 088 053
03/20/2019 2:06 PM EDT 7.83 100 -0.12 TSX 088 079
03/20/2019 2:06 PM EDT 7.79 100 -0.16 TSX 088 007
03/20/2019 2:06 PM EDT 7.79 100 -0.16 TSX 088 007
03/20/2019 2:06 PM EDT 7.78 100 -0.17 TSX 088 079
03/20/2019 1:49 PM EDT 7.74 300 -0.21 TSX 085 007
03/20/2019 1:49 PM EDT 7.74 100 -0.21 TSX 085 007
03/20/2019 1:49 PM EDT 7.74 100 -0.21 TSX 085 007
03/20/2019 1:47 PM EDT 7.74 100 -0.21 TSX 001 007
03/20/2019 1:47 PM EDT 7.73 100 -0.22 TSX 001 079
03/20/2019 11:46 AM EDT E 7.74 75 -0.21 TSX 079 068
03/20/2019 11:45 AM EDT E 7.74 76 -0.21 TSX 079 007
03/20/2019 10:03 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:03 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:00 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:00 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:00 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:00 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:00 AM EDT 7.78 100 -0.17 TSX 001 007
03/20/2019 10:00 AM EDT 7.78 100 -0.17 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.