Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Oct 22, 2018, 6:39 AM EDT

CAL
$ 7.85 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
3,000
Real-time price
Day Low 7.85
Day High 8.08


Detailed Quote

Open: 8.07
High: 8.08
Shares Out.: 10,603,153
Beta: 1.398
Prev. Close: 7.86
Low: 7.85
Market Cap: 83,234,751
VWAP: 8.064333
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 5.500
EPS: 1.420000
Yield: 4.488
Ex-Div Date: 10/11/2018
P/B Ratio: 0.947
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:55 PM EDT 7.85 100 -0.01 TSX 007 053
10/19/2018 3:51 PM EDT 7.86 100 0.00 TSX 079 053
10/19/2018 2:36 PM EDT 8.08 200 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.08 200 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.08 100 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.08 100 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.08 100 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.07 100 0.21 TSX 001 013
10/19/2018 2:36 PM EDT 8.08 1,000 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.08 800 0.22 TSX 001 001
10/19/2018 2:36 PM EDT 8.08 100 0.22 TSX 001 002
10/19/2018 2:36 PM EDT 8.07 100 0.21 TSX 001 079
10/18/2018 3:50 PM EDT 7.86 100 0.00 TSX 001 053
10/18/2018 3:33 PM EDT 7.86 100 0.00 TSX 001 053
10/18/2018 3:13 PM EDT 7.87 100 0.01 TSX 013 053
10/18/2018 2:17 PM EDT E 7.82 20 -0.04 TSX 002 007
10/18/2018 2:17 PM EDT 7.82 100 -0.04 TSX 035 007
10/18/2018 2:17 PM EDT 7.83 500 -0.03 TSX 001 007
10/18/2018 2:17 PM EDT 7.84 100 -0.02 TSX 079 007
10/18/2018 2:17 PM EDT 7.87 200 0.01 TSX 035 007
10/18/2018 2:17 PM EDT 7.92 100 0.06 TSX 035 007
10/18/2018 2:17 PM EDT 7.92 100 0.06 TSX 035 007
10/18/2018 2:17 PM EDT 7.93 100 0.07 TSX 079 007
10/17/2018 3:40 PM EDT 8.00 100 0.14 TSX 001 001
10/17/2018 9:30 AM EDT 8.01 100 0.15 TSX 001 035
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.