Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Feb 23, 2019, 11:12 PM EST

CAL
$ 7.41 real time data Change Up
Change:
0.13 (1.79%)
Volume:
3,600
Real-time price
Day Low 7.26
Day High 7.44


Detailed Quote

Open: 7.26
High: 7.44
Beta: 1.365
Shares Out.: 10,603,153
Diluted Avg Shares (Last Qtr): 14,082,673
Prev. Close: 7.28
Low: 7.26
VWAP: 7.3275
Market Cap: 78,569,364
Market Cap (Dil. Avg Shrs): 104,352,606
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 5.500
EPS: 1.330000
Yield: 5.057
Ex-Div Date: 01/10/2019
P/B Ratio: 0.875
Exchange: TSX

Description

Caledonia Mining Corp PLC is a gold exploration, development, and mining company. Its activities are focused on blanket mine which is located approxim... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 11:07 AM EST 7.41 300 0.13 TSX 085 085
02/22/2019 9:41 AM EST 7.44 100 0.16 TSX 079 001
02/22/2019 9:38 AM EST 7.32 2,100 0.04 TSX 035 013
02/22/2019 9:37 AM EST 7.32 900 0.04 TSX 035 013
02/22/2019 9:30 AM EST 7.26 200 -0.02 TSX 085 007
02/21/2019 9:55 AM EST 7.28 100 0.00 TSX 009 001
02/20/2019 3:51 PM EST 7.30 200 0.02 TSX 035 007
02/20/2019 3:51 PM EST 7.30 1,100 0.02 TSX 035 007
02/20/2019 3:51 PM EST 7.30 1,000 0.02 TSX 035 007
02/20/2019 3:27 PM EST 7.28 400 0.00 TSX 009 085
02/20/2019 11:40 AM EST 7.30 1,300 0.02 TSX 001 007
02/20/2019 9:41 AM EST 7.21 200 -0.07 TSX 013 001
02/19/2019 3:49 PM EST 7.30 100 0.02 TSX 001 001
02/19/2019 3:49 PM EST 7.30 100 0.02 TSX 001 001
02/19/2019 3:49 PM EST 7.30 200 0.02 TSX 001 001
02/19/2019 3:49 PM EST 7.30 100 0.02 TSX 001 001
02/15/2019 3:59 PM EST 7.21 100 -0.07 TSX 001 007
02/15/2019 3:58 PM EST 7.21 100 -0.07 TSX 068 007
02/15/2019 12:00 PM EST 7.20 100 -0.08 TSX 057 079
02/15/2019 10:34 AM EST 7.20 100 -0.08 TSX 001 085
02/15/2019 10:34 AM EST 7.20 200 -0.08 TSX 035 085
02/15/2019 10:34 AM EST 7.21 200 -0.07 TSX 001 085
02/15/2019 10:29 AM EST 7.20 100 -0.08 TSX 035 085
02/15/2019 10:29 AM EST 7.20 100 -0.08 TSX 013 085
02/15/2019 10:29 AM EST 7.20 100 -0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.