Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Jun 18, 2019, 7:31 AM EDT

CAL
$ 7.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.223
Shares Out.: 10,749,904
Diluted Avg Shares (Last Qtr): 3,500,000
Prev. Close: 7.40
Low: N/A
VWAP: N/A
Market Cap: 79,549,290
Market Cap (Dil. Avg Shrs): 25,900,000
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 3.400
EPS: 2.160000
Yield: 4.947
Ex-Div Date: 04/11/2019
P/B Ratio: 0.764
Exchange: TSX

Description

Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Afric... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 12:28 PM EDT 7.40 200 0.00 TSX 001 035
06/14/2019 12:28 PM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 12:28 PM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 12:28 PM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 11:33 AM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 11:33 AM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 11:33 AM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 11:33 AM EDT 7.35 300 -0.05 TSX 001 007
06/14/2019 11:15 AM EDT 7.35 500 -0.05 TSX 079 007
06/14/2019 11:15 AM EDT 7.35 100 -0.05 TSX 079 007
06/14/2019 11:14 AM EDT 7.35 500 -0.05 TSX 079 007
06/14/2019 11:14 AM EDT 7.35 500 -0.05 TSX 079 007
06/14/2019 11:13 AM EDT 7.35 500 -0.05 TSX 079 007
06/12/2019 10:37 AM EDT 7.33 200 -0.07 TSX 001 001
06/11/2019 2:36 PM EDT 7.24 100 -0.16 TSX 079 001
06/11/2019 9:54 AM EDT 7.05 100 -0.35 TSX 001 001
06/11/2019 9:53 AM EDT 7.05 500 -0.35 TSX 035 001
06/11/2019 9:52 AM EDT 7.05 100 -0.35 TSX 035 001
06/11/2019 9:52 AM EDT 7.05 200 -0.35 TSX 001 001
06/11/2019 9:47 AM EDT 7.05 900 -0.35 TSX 002 001
06/10/2019 10:10 AM EDT E 7.24 17 -0.16 TSX 002 068
06/10/2019 10:10 AM EDT 7.24 300 -0.16 TSX 002 001
06/10/2019 10:09 AM EDT 7.24 500 -0.16 TSX 002 001
06/10/2019 10:09 AM EDT 7.24 500 -0.16 TSX 002 001
06/10/2019 10:09 AM EDT 7.24 500 -0.16 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.