Canaf Group Inc

Exchange: TSXV Exchange | Jul 21, 2018, 5:59 AM EDT

CAF
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,000
Real-time price
Day Low 0.105
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 47,426,195
Beta: 1.946166
Prev. Close: 0.105
Low: 0.105
Market Cap: 4,979,750
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,426,195
P/E Ratio: 4.40
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Canaf Group Inc owns and operates a coal processing plant in South Africa which processes coal and coal products into calcine, a coke substitute with ... More

News Headlines for Canaf Group Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 9:39 AM EDT 0.105 9,000 0.00 TSXV 001 001
07/12/2018 11:00 AM EDT 0.105 36,000 0.00 TSXV 002 001
07/12/2018 9:30 AM EDT 0.105 25,000 0.00 TSXV 002 002
07/09/2018 3:16 PM EDT 0.105 17,000 0.00 TSXV 002 002
07/09/2018 3:09 PM EDT 0.105 10,500 0.00 TSXV 002 002
07/09/2018 1:11 PM EDT 0.105 18,500 0.00 TSXV 079 002
07/09/2018 12:37 PM EDT 0.10 6,000 -0.01 TSXV 002 001
07/09/2018 12:36 PM EDT 0.10 25,000 -0.01 TSXV 002 001
07/09/2018 9:43 AM EDT 0.105 55,000 0.00 TSXV 009 002
07/09/2018 9:43 AM EDT 0.105 10,000 0.00 TSXV 007 002
07/09/2018 9:43 AM EDT 0.105 9,500 0.00 TSXV 079 002
07/06/2018 3:38 PM EDT 0.11 25,000 0.01 TSXV 002 001
07/05/2018 1:33 PM EDT 0.11 10,000 0.01 TSXV 002 079
07/04/2018 11:15 AM EDT 0.105 15,000 0.00 TSXV 080 002
07/04/2018 9:40 AM EDT 0.105 10,000 0.00 TSXV 080 143
07/03/2018 1:31 PM EDT 0.105 3,500 0.00 TSXV 002 007
07/03/2018 1:31 PM EDT 0.105 10,000 0.00 TSXV 002 143
07/03/2018 11:46 AM EDT 0.10 500 -0.01 TSXV 007 080
07/03/2018 11:46 AM EDT 0.10 3,000 -0.01 TSXV 080 080
06/29/2018 3:37 PM EDT 0.11 7,000 0.01 TSXV 085 002
06/29/2018 11:56 AM EDT 0.11 49,500 0.01 TSXV 002 001
06/29/2018 10:55 AM EDT 0.11 500 0.01 TSXV 002 009
06/29/2018 10:55 AM EDT 0.11 50,000 0.01 TSXV 002 009
06/29/2018 10:55 AM EDT 0.11 13,000 0.01 TSXV 085 009
06/29/2018 10:55 AM EDT 0.115 10,000 0.01 TSXV 143 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.