Canaf Investments Inc.

Exchange: TSXV Exchange | Aug 15, 2018, 8:30 AM EDT

CAF
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,426,195
Beta: 1.954395
Prev. Close: 0.095
Low: N/A
Market Cap: 4,505,489
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,426,195
P/E Ratio: 4.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.357
Exchange: TSXV

Description

Canaf Group Inc owns and operates a coal processing plant in South Africa which processes coal and coal products into calcine, a coke substitute with ... More

News Headlines for Canaf Investments Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:09 PM EDT 0.095 13,000 0.00 TSXV 009 002
08/13/2018 3:09 PM EDT 0.095 3,000 0.00 TSXV 080 002
08/09/2018 9:30 AM EDT E 0.09 500 -0.01 TSXV 059 007
08/08/2018 2:15 PM EDT E 0.095 150 0.00 TSXV 085 059
08/08/2018 2:15 PM EDT 0.095 1,000 0.00 TSXV 085 002
08/08/2018 2:02 PM EDT 0.095 1,500 0.00 TSXV 085 002
08/08/2018 11:15 AM EDT E 0.09 212 -0.01 TSXV 059 007
08/08/2018 11:15 AM EDT 0.09 1,000 -0.01 TSXV 080 007
08/08/2018 11:15 AM EDT 0.09 2,000 -0.01 TSXV 007 007
08/08/2018 11:07 AM EDT E 0.09 120 -0.01 TSXV 059 007
08/08/2018 11:07 AM EDT 0.09 8,000 -0.01 TSXV 007 007
08/02/2018 3:17 PM EDT 0.11 15,000 0.02 TSXV 001 079
08/02/2018 10:11 AM EDT 0.115 1,000 0.02 TSXV 002 007
08/02/2018 9:30 AM EDT 0.115 9,000 0.02 TSXV 002 007
08/02/2018 9:30 AM EDT 0.115 5,000 0.02 TSXV 002 059
08/01/2018 1:50 PM EDT 0.105 9,000 0.01 TSXV 002 001
07/27/2018 2:28 PM EDT 0.105 25,000 0.01 TSXV 009 001
07/27/2018 2:13 PM EDT 0.105 20,500 0.01 TSXV 002 001
07/27/2018 2:11 PM EDT 0.105 20,500 0.01 TSXV 002 001
07/27/2018 10:20 AM EDT 0.105 25,000 0.01 TSXV 009 001
07/20/2018 9:39 AM EDT 0.105 9,000 0.01 TSXV 001 001
07/12/2018 11:00 AM EDT 0.105 36,000 0.01 TSXV 002 001
07/12/2018 9:30 AM EDT 0.105 25,000 0.01 TSXV 002 002
07/09/2018 3:16 PM EDT 0.105 17,000 0.01 TSXV 002 002
07/09/2018 3:09 PM EDT 0.105 10,500 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.