dcsimg

Canaf Group Inc

Exchange: TSXV Exchange | Nov 18, 2017, 1:07 AM EST

CAF
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
30,000
Real-time price
Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 47,426,195
Beta: 2.055072
Prev. Close: 0.06
Low: 0.065
Market Cap: 3,082,703
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,426,195
P/E Ratio: 3.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.083
Exchange: TSXV

Description

Canaf Group Inc owns and operates a coal processing plant in South Africa, which processes coal and coal products into calcine, a coke substitute with... More

News Headlines for Canaf Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:03 PM EST 0.065 30,000 0.01 TSXV 058 007
11/16/2017 9:34 AM EST 0.06 20,000 0.00 TSXV 002 007
11/15/2017 3:10 PM EST 0.06 35,000 0.00 TSXV 002 007
11/15/2017 3:10 PM EST 0.06 10,000 0.00 TSXV 124 007
11/15/2017 3:10 PM EST 0.06 30,000 0.00 TSXV 079 007
11/15/2017 3:10 PM EST 0.06 25,000 0.00 TSXV 002 007
11/14/2017 10:32 AM EST 0.06 25,000 0.00 TSXV 002 019
11/13/2017 9:42 AM EST 0.06 71,000 0.00 TSXV 002 085
11/13/2017 9:30 AM EST 0.06 100,000 0.00 TSXV 002 085
11/13/2017 9:30 AM EST 0.06 23,000 0.00 TSXV 001 085
11/08/2017 10:04 AM EST 0.06 8,000 0.00 TSXV 001 007
11/06/2017 11:53 AM EST 0.06 15,000 0.00 TSXV 007 085
11/06/2017 10:59 AM EST 0.06 20,000 0.00 TSXV 007 080
11/06/2017 10:44 AM EST 0.06 49,000 0.00 TSXV 007 059
11/06/2017 10:41 AM EST E 0.06 500 0.00 TSXV 007 059
11/06/2017 10:41 AM EST 0.06 1,000 0.00 TSXV 007 059
11/06/2017 10:41 AM EST 0.06 50,000 0.00 TSXV 079 059
11/03/2017 9:30 AM EDT E 0.06 500 0.00 TSXV 059 007
11/03/2017 9:30 AM EDT 0.06 5,000 0.00 TSXV 079 007
11/02/2017 3:44 PM EDT 0.06 42,000 0.00 TSXV 079 009
11/02/2017 3:44 PM EDT 0.06 90,000 0.00 TSXV 079 009
11/02/2017 3:44 PM EDT 0.06 118,000 0.00 TSXV 007 009
11/02/2017 3:02 PM EDT 0.06 30,000 0.00 TSXV 007 007
11/02/2017 12:47 PM EDT 0.06 2,000 0.00 TSXV 007 007
11/02/2017 12:07 PM EDT 0.065 48,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.