Canaf Investments Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:42 PM EDT

CAF
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 1.688407
Shares Out.: 47,426,195
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.065
Low: 0.065
VWAP: 0.065
Market Cap: 3,082,703
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.90
Total Shares: 47,426,195
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.591
Escrow Shares: 0.00
Exchange: TSXV

Description

Canaf Investments Inc is a Canadian company which owns and operate a coal processing plant in South Africa which processes coal and coal products into... More

News Headlines for Canaf Investments Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:29 PM EDT 0.065 7,000 0.00 TSXV 002 002
05/21/2019 2:28 PM EDT 0.065 3,000 0.00 TSXV 079 001
05/21/2019 2:28 PM EDT 0.065 15,000 0.00 TSXV 079 124
05/21/2019 2:28 PM EDT 0.065 9,000 0.00 TSXV 079 085
05/21/2019 12:25 PM EDT 0.06 65,000 -0.01 TSXV 079 079
05/21/2019 12:15 PM EDT 0.06 2,000 -0.01 TSXV 124 079
05/21/2019 12:15 PM EDT 0.06 2,000 -0.01 TSXV 124 079
05/21/2019 10:27 AM EDT 0.06 40,000 -0.01 TSXV 007 079
05/17/2019 12:27 PM EDT 0.055 10,000 -0.01 TSXV 007 002
05/17/2019 12:27 PM EDT 0.055 60,000 -0.01 TSXV 080 002
05/15/2019 9:48 AM EDT 0.06 41,000 -0.01 TSXV 124 079
05/10/2019 12:46 PM EDT 0.06 50,000 -0.01 TSXV 007 079
05/10/2019 12:46 PM EDT 0.06 35,000 -0.01 TSXV 079 079
05/08/2019 3:34 PM EDT 0.055 21,000 -0.01 TSXV 007 002
05/08/2019 3:34 PM EDT 0.055 10,000 -0.01 TSXV 009 002
05/08/2019 11:12 AM EDT 0.055 40,000 -0.01 TSXV 009 079
05/08/2019 11:07 AM EDT 0.055 9,000 -0.01 TSXV 124 079
05/08/2019 11:07 AM EDT 0.055 14,000 -0.01 TSXV 007 079
05/08/2019 11:07 AM EDT 0.055 10,000 -0.01 TSXV 079 079
05/07/2019 1:23 PM EDT 0.055 32,000 -0.01 TSXV 007 080
05/07/2019 10:08 AM EDT 0.055 5,000 -0.01 TSXV 007 124
05/07/2019 10:08 AM EDT 0.055 15,000 -0.01 TSXV 124 124
05/06/2019 3:25 PM EDT 0.055 49,000 -0.01 TSXV 007 002
05/06/2019 3:25 PM EDT 0.055 57,000 -0.01 TSXV 124 002
05/06/2019 3:21 PM EDT 0.055 8,000 -0.01 TSXV 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.