Canaf Investments Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 6:10 PM EST

CAF
$ 0.075 real time data Change Down
Change:
-0.01 (-11.76%)
Volume:
120,500
Real-time price
Day Low 0.075
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 47,426,195
Beta: 2.755644
Prev. Close: 0.085
Low: 0.075
Market Cap: 3,556,965
VWAP: 0.082917
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,426,195
P/E Ratio: 4.70
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.071
Exchange: TSXV

Description

Canaf Group Inc owns and operates a coal processing plant in South Africa which processes coal and coal products into calcine, a coke substitute with ... More

News Headlines for Canaf Investments Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:36 PM EST 0.075 20,000 -0.01 TSXV 007 009
11/16/2018 2:36 PM EST 0.08 10,000 -0.01 TSXV 079 002
11/16/2018 1:37 PM EST E 0.085 500 0.00 TSXV 079 059
11/16/2018 10:48 AM EST 0.085 60,000 0.00 TSXV 062 007
11/16/2018 10:41 AM EST 0.085 30,000 0.00 TSXV 062 002
11/14/2018 1:02 PM EST 0.085 22,000 0.00 TSXV 062 079
11/14/2018 1:02 PM EST 0.085 5,000 0.00 TSXV 062 007
11/14/2018 10:47 AM EST 0.085 9,000 0.00 TSXV 062 013
11/14/2018 10:47 AM EST 0.085 14,000 0.00 TSXV 062 085
11/14/2018 10:14 AM EST 0.075 31,000 -0.01 TSXV 062 007
11/14/2018 10:14 AM EST 0.075 9,000 -0.01 TSXV 062 007
11/14/2018 10:12 AM EST 0.07 10,000 -0.02 TSXV 062 079
11/09/2018 12:16 PM EST 0.075 1,000 -0.01 TSXV 007 007
11/09/2018 12:16 PM EST 0.07 96,000 -0.02 TSXV 007 001
11/09/2018 11:44 AM EST 0.07 1,000 -0.02 TSXV 080 001
11/08/2018 3:46 PM EST 0.07 13,000 -0.02 TSXV 080 079
11/08/2018 3:46 PM EST 0.07 10,000 -0.02 TSXV 007 079
11/08/2018 3:46 PM EST 0.07 4,000 -0.02 TSXV 080 079
11/08/2018 3:46 PM EST 0.07 23,000 -0.02 TSXV 080 079
11/08/2018 3:16 PM EST 0.07 27,000 -0.02 TSXV 080 079
11/08/2018 3:16 PM EST 0.07 14,000 -0.02 TSXV 085 079
11/08/2018 3:16 PM EST 0.07 4,000 -0.02 TSXV 079 079
10/24/2018 3:48 PM EDT 0.075 18,000 -0.01 TSXV 124 079
10/24/2018 3:48 PM EDT 0.075 42,000 -0.01 TSXV 009 079
10/24/2018 3:42 PM EDT 0.075 38,000 -0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.