Canaf Investments Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

CAF
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
2,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: 1.86164
Shares Out.: 47,426,195
Diluted Avg Shares (Last Qtr): 47,426,195
Prev. Close: 0.085
Low: 0.09
VWAP: 0.09
Market Cap: 4,268,358
Market Cap (Dil. Avg Shrs): 4,268,357
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.00
Total Shares: 47,426,195
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.90
Escrow Shares: 0.00
Exchange: TSXV

Description

Canaf Investments Inc is a Canadian company which owns and operate a coal processing plant in South Africa which processes coal and coal products into... More

News Headlines for Canaf Investments Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:46 PM EDT 0.09 2,000 0.01 TSXV 088 001
03/19/2019 10:50 AM EDT 0.085 2,000 0.00 TSXV 001 007
03/19/2019 10:50 AM EDT 0.085 1,000 0.00 TSXV 124 007
03/15/2019 1:13 PM EDT 0.09 8,000 0.01 TSXV 007 002
03/06/2019 12:23 PM EST 0.10 6,000 0.02 TSXV 001 001
03/06/2019 12:23 PM EST 0.095 24,000 0.01 TSXV 001 007
03/05/2019 11:03 AM EST 0.09 31,000 0.01 TSXV 124 007
03/05/2019 11:03 AM EST 0.09 5,000 0.01 TSXV 007 007
03/05/2019 10:16 AM EST 0.09 2,000 0.01 TSXV 124 009
02/28/2019 12:43 PM EST 0.09 12,000 0.01 TSXV 085 007
02/28/2019 12:43 PM EST 0.09 21,000 0.01 TSXV 124 007
02/28/2019 11:04 AM EST 0.09 79,000 0.01 TSXV 124 007
02/28/2019 10:34 AM EST 0.09 22,000 0.01 TSXV 002 007
02/28/2019 10:17 AM EST E 0.09 400 0.01 TSXV 007 059
02/28/2019 10:17 AM EST 0.09 12,000 0.01 TSXV 085 007
02/28/2019 10:17 AM EST 0.09 5,000 0.01 TSXV 007 007
02/28/2019 10:17 AM EST 0.09 60,000 0.01 TSXV 007 007
02/27/2019 10:48 AM EST 0.10 3,000 0.02 TSXV 007 001
02/26/2019 2:36 PM EST E 0.095 120 0.01 TSXV 007 059
02/26/2019 2:36 PM EST 0.095 23,000 0.01 TSXV 007 007
02/26/2019 2:36 PM EST 0.095 5,000 0.01 TSXV 007 007
02/26/2019 11:26 AM EST 0.09 36,000 0.01 TSXV 007 007
02/25/2019 3:50 PM EST E 0.09 500 0.01 TSXV 124 059
02/25/2019 3:50 PM EST 0.09 30,000 0.01 TSXV 007 007
02/25/2019 3:50 PM EST 0.095 5,000 0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.