Canaf Group Inc

Exchange: TSXV Exchange | May 24, 2018, 8:54 PM EDT

CAF
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
105,000
Real-time price
Day Low 0.10
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 47,426,195
Beta: 1.358547
Prev. Close: 0.115
Low: 0.10
Market Cap: 5,454,012
VWAP: 0.112857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,426,195
P/E Ratio: 6.50
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.643
Exchange: TSXV

Description

Canaf Group Inc owns and operates a coal processing plant in South Africa which processes coal and coal products into calcine, a coke substitute with ... More

News Headlines for Canaf Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:11 PM EDT 0.115 34,000 0.00 TSXV 002 002
05/24/2018 3:02 PM EDT 0.115 26,000 0.00 TSXV 002 085
05/24/2018 10:48 AM EDT 0.115 4,000 0.00 TSXV 002 085
05/24/2018 10:25 AM EDT 0.115 2,500 0.00 TSXV 002 080
05/24/2018 10:25 AM EDT 0.115 13,500 0.00 TSXV 002 085
05/24/2018 9:42 AM EDT 0.10 1,500 -0.02 TSXV 079 009
05/24/2018 9:42 AM EDT 0.10 3,000 -0.02 TSXV 080 009
05/24/2018 9:42 AM EDT 0.10 3,500 -0.02 TSXV 007 009
05/24/2018 9:42 AM EDT 0.10 2,000 -0.02 TSXV 059 009
05/24/2018 9:42 AM EDT 0.11 15,000 -0.01 TSXV 002 009
05/23/2018 10:39 AM EDT E 0.115 463 0.00 TSXV 007 059
05/23/2018 10:39 AM EDT 0.115 4,000 0.00 TSXV 007 085
05/23/2018 9:34 AM EDT E 0.115 127 0.00 TSXV 007 059
05/23/2018 9:34 AM EDT 0.115 7,500 0.00 TSXV 007 085
05/23/2018 9:30 AM EDT 0.115 24,500 0.00 TSXV 007 085
05/22/2018 1:24 PM EDT 0.11 30,000 -0.01 TSXV 002 085
05/22/2018 12:55 PM EDT 0.115 500 0.00 TSXV 001 085
05/18/2018 3:27 PM EDT 0.12 8,500 0.01 TSXV 001 007
05/18/2018 3:06 PM EDT 0.115 24,000 0.00 TSXV 002 007
05/18/2018 3:00 PM EDT 0.115 1,000 0.00 TSXV 002 001
05/18/2018 3:00 PM EDT 0.115 5,000 0.00 TSXV 002 059
05/18/2018 3:00 PM EDT 0.115 20,000 0.00 TSXV 002 085
05/18/2018 9:39 AM EDT 0.11 8,000 -0.01 TSXV 002 001
05/18/2018 9:30 AM EDT 0.105 80,000 -0.01 TSXV 009 007
05/17/2018 3:48 PM EDT 0.11 26,500 -0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.