Canaf Group Inc

Exchange: TSXV Exchange | Jan 22, 2018, 8:49 PM EST

CAF
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,426,195
Beta: 2.006592
Prev. Close: 0.07
Low: N/A
Market Cap: 3,319,834
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,426,195
P/E Ratio: 3.50
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.40
Exchange: TSXV

Description

Canaf Group Inc owns and operates a coal processing plant in South Africa, which processes coal and coal products into calcine, a coke substitute with... More

News Headlines for Canaf Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 1:15 PM EST E 0.085 907 0.02 TSXV 007 059
01/17/2018 1:09 PM EST E 0.07 210 0.00 TSXV 059 007
01/17/2018 1:09 PM EST 0.07 6,000 0.00 TSXV 007 007
01/17/2018 1:09 PM EST 0.075 1,000 0.01 TSXV 039 007
01/17/2018 1:09 PM EST 0.08 3,000 0.01 TSXV 001 007
01/16/2018 3:42 PM EST 0.08 17,000 0.01 TSXV 001 009
01/16/2018 3:42 PM EST 0.08 1,000 0.01 TSXV 039 009
01/12/2018 10:04 AM EST 0.08 7,000 0.01 TSXV 002 007
01/12/2018 9:30 AM EST E 0.08 500 0.01 TSXV 002 059
01/09/2018 11:47 AM EST 0.08 14,000 0.01 TSXV 002 079
01/09/2018 10:53 AM EST 0.08 10,000 0.01 TSXV 002 007
01/08/2018 12:08 PM EST 0.08 3,000 0.01 TSXV 079 080
01/05/2018 3:38 PM EST 0.075 15,000 0.01 TSXV 002 019
01/05/2018 3:35 PM EST 0.08 26,000 0.01 TSXV 079 002
01/05/2018 2:35 PM EST 0.075 15,000 0.01 TSXV 002 085
01/05/2018 2:35 PM EST 0.075 10,000 0.01 TSXV 002 019
01/04/2018 11:27 AM EST 0.075 40,000 0.01 TSXV 058 080
01/04/2018 11:27 AM EST 0.075 10,000 0.01 TSXV 058 019
01/04/2018 11:27 AM EST 0.075 31,000 0.01 TSXV 058 007
01/04/2018 9:30 AM EST E 0.075 500 0.01 TSXV 002 059
01/04/2018 9:30 AM EST 0.075 6,000 0.01 TSXV 002 007
01/03/2018 2:40 PM EST 0.075 4,000 0.01 TSXV 002 007
01/03/2018 2:40 PM EST 0.075 115,000 0.01 TSXV 002 007
01/03/2018 2:40 PM EST 0.075 1,000 0.01 TSXV 002 002
01/03/2018 2:35 PM EST 0.07 26,000 0.00 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.