CAE Inc.

Exchange: TSX Exchange | Dec 16, 2018, 6:22 PM EST

CAE
$ 26.14 real time data Change Up
Change:
0.19 (0.73%)
Volume:
593,988
Real-time price
Day Low 25.79
Day High 26.155
52 Week Low 21.12
52 Week High 28.145


Detailed Quote

Open: 25.83
High: 26.155
Shares Out.: 266,021,064
Beta: 0.643
Prev. Close: 25.95
Low: 25.79
Market Cap: 6,953,790,613
VWAP: 26.015862
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 1.300000
Yield: 1.530
Ex-Div Date: 12/13/2018
P/B Ratio: 3.157
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 26.14 43 0.19 TSX 084 065
12/14/2018 4:00 PM EST Q 26.14 13 0.19 TSX 084 053
12/14/2018 4:00 PM EST Q 26.14 51 0.19 TSX 084 014
12/14/2018 4:00 PM EST Q 26.14 69 0.19 TSX 084 014
12/14/2018 4:00 PM EST Q 26.14 2 0.19 TSX 084 007
12/14/2018 4:00 PM EST Q 26.14 53 0.19 TSX 084 007
12/14/2018 4:00 PM EST Q 26.14 8 0.19 TSX 084 072
12/14/2018 4:00 PM EST Q 26.14 85 0.19 TSX 084 002
12/14/2018 4:00 PM EST Q 26.14 21 0.19 TSX 084 101
12/14/2018 4:00 PM EST Q 26.14 53 0.19 TSX 084 014
12/14/2018 4:00 PM EST Q 26.14 93 0.19 TSX 084 014
12/14/2018 4:00 PM EST Q 26.14 49 0.19 TSX 084 001
12/14/2018 4:00 PM EST Q 26.14 54 0.19 TSX 084 001
12/14/2018 4:00 PM EST Q 26.14 56 0.19 TSX 084 001
12/14/2018 4:00 PM EST Q 26.14 64 0.19 TSX 002 084
12/14/2018 4:00 PM EST Q 26.14 40 0.19 TSX 001 084
12/14/2018 4:00 PM EST Q 26.14 22 0.19 TSX 001 084
12/14/2018 4:00 PM EST Q 26.14 50 0.19 TSX 001 084
12/14/2018 4:00 PM EST Q 26.14 17 0.19 TSX 080 084
12/14/2018 4:00 PM EST Q 26.14 19 0.19 TSX 065 084
12/14/2018 4:00 PM EST Q 26.14 50 0.19 TSX 065 084
12/14/2018 4:00 PM EST Q 26.14 76 0.19 TSX 007 084
12/14/2018 4:00 PM EST Q 26.14 61 0.19 TSX 065 084
12/14/2018 4:00 PM EST Q 26.14 46 0.19 TSX 079 084
12/14/2018 4:00 PM EST Q 26.14 22 0.19 TSX 009 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.