CAE Inc.

Exchange: TSX Exchange | Apr 21, 2019, 1:06 PM EDT

CAE
$ 30.74 real time data Change Up
Change:
0.45 (1.49%)
Volume:
362,945
Real-time price
Day Low 30.20
Day High 30.74


Detailed Quote

Open: 30.31
High: 30.74
Beta: 0.772
Shares Out.: 265,447,603
Diluted Avg Shares (Last Qtr): 267,481,542
Prev. Close: 30.29
Low: 30.20
VWAP: 30.619868
Market Cap: 8,159,859,316
Market Cap (Dil. Avg Shrs): 8,222,382,601
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.200
EPS: 1.090000
Yield: 1.301
Ex-Div Date: 03/14/2019
P/B Ratio: 3.558
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

News Headlines for CAE Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:27 PM EDT T 30.74 500 0.45 TSX 085 072
04/18/2019 4:15 PM EDT X 30.74 1,400 0.45 TSX 009 009
04/18/2019 4:00 PM EDT Q 30.74 19 0.45 TSX 007 065
04/18/2019 4:00 PM EDT Q 30.74 82 0.45 TSX 007 001
04/18/2019 4:00 PM EDT Q 30.74 59 0.45 TSX 007 007
04/18/2019 4:00 PM EDT Q 30.74 22 0.45 TSX 007 053
04/18/2019 4:00 PM EDT Q 30.74 72 0.45 TSX 007 053
04/18/2019 4:00 PM EDT Q 30.74 94 0.45 TSX 007 053
04/18/2019 4:00 PM EDT Q 30.74 92 0.45 TSX 007 001
04/18/2019 4:00 PM EDT Q 30.74 12 0.45 TSX 007 001
04/18/2019 4:00 PM EDT Q 30.74 8 0.45 TSX 007 001
04/18/2019 4:00 PM EDT Q 30.74 66 0.45 TSX 079 007
04/18/2019 4:00 PM EDT Q 30.74 28 0.45 TSX 039 007
04/18/2019 4:00 PM EDT Q 30.74 82 0.45 TSX 007 007
04/18/2019 4:00 PM EDT Q 30.74 4 0.45 TSX 053 007
04/18/2019 4:00 PM EDT Q 30.74 86 0.45 TSX 053 007
04/18/2019 4:00 PM EDT Q 30.74 20 0.45 TSX 053 007
04/18/2019 4:00 PM EDT Q 30.74 29 0.45 TSX 009 007
04/18/2019 4:00 PM EDT Q 30.74 12 0.45 TSX 079 007
04/18/2019 4:00 PM EDT Q 30.74 96 0.45 TSX 009 007
04/18/2019 4:00 PM EDT Q 30.74 55 0.45 TSX 079 007
04/18/2019 4:00 PM EDT Q 30.74 32 0.45 TSX 222 007
04/18/2019 4:00 PM EDT Q 30.74 63 0.45 TSX 085 007
04/18/2019 4:00 PM EDT Q 30.74 28 0.45 TSX 015 007
04/18/2019 4:00 PM EDT Q 30.74 13 0.45 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.