CAE Inc.

Exchange: TSX Exchange | Oct 17, 2018, 3:24 PM EDT

CAE
$ 24.55 real time data Change Down
Change:
-0.24 (-0.97%)
Volume:
417,706
Real-time price
Day Low 24.51
Day High 24.83
52 Week Low 21.12
52 Week High 28.145


Detailed Quote

Open: 24.78
High: 24.83
Shares Out.: 266,574,989
Beta: 0.477
Prev. Close: 24.79
Low: 24.51
Market Cap: 6,544,415,980
VWAP: 24.649975
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 1.310000
Yield: 1.614
Ex-Div Date: 09/13/2018
P/B Ratio: 2.933
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:24 PM EDT 24.55 100 -0.24 TSX 002 002
10/17/2018 3:24 PM EDT 24.54 100 -0.25 TSX 002 001
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 001 009
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 079 001
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 001 009
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 079 005
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 079 009
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 080 009
10/17/2018 3:24 PM EDT 24.53 200 -0.26 TSX 079 005
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 079 009
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 079 001
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 079 015
10/17/2018 3:24 PM EDT 24.53 100 -0.26 TSX 080 001
10/17/2018 3:23 PM EDT 24.52 100 -0.27 TSX 001 001
10/17/2018 3:23 PM EDT 24.52 100 -0.27 TSX 001 015
10/17/2018 3:23 PM EDT 24.52 100 -0.27 TSX 001 001
10/17/2018 3:23 PM EDT 24.52 300 -0.27 TSX 013 005
10/17/2018 3:23 PM EDT 24.52 500 -0.27 TSX 013 001
10/17/2018 3:23 PM EDT 24.51 100 -0.28 TSX 001 001
10/17/2018 3:23 PM EDT 24.51 100 -0.28 TSX 001 009
10/17/2018 3:23 PM EDT 24.51 100 -0.28 TSX 001 053
10/17/2018 3:23 PM EDT 24.51 300 -0.28 TSX 001 001
10/17/2018 3:23 PM EDT 24.51 200 -0.28 TSX 001 009
10/17/2018 3:23 PM EDT 24.51 100 -0.28 TSX 001 009
10/17/2018 3:22 PM EDT 24.51 100 -0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.