CAE Inc.

Exchange: TSX Exchange | Aug 19, 2018, 11:48 AM EDT

CAE
$ 26.26 real time data Change Up
Change:
0.16 (0.61%)
Volume:
544,630
Real-time price
Day Low 25.92
Day High 26.36
52 Week Low 19.57
52 Week High 28.145


Detailed Quote

Open: 26.06
High: 26.36
Shares Out.: 267,866,743
Beta: 0.434
Prev. Close: 26.10
Low: 25.92
Market Cap: 7,034,180,671
VWAP: 26.202672
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.000
EPS: 1.310000
Yield: 1.523
Ex-Div Date: 09/13/2018
P/B Ratio: 3.137
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 4:00 PM EDT Q 26.26 39 0.16 TSX 053 084
08/17/2018 4:00 PM EDT Q 26.26 59 0.16 TSX 065 084
08/17/2018 4:00 PM EDT Q 26.26 88 0.16 TSX 065 084
08/17/2018 4:00 PM EDT Q 26.26 96 0.16 TSX 053 084
08/17/2018 4:00 PM EDT Q 26.26 70 0.16 TSX 079 084
08/17/2018 4:00 PM EDT Q 26.26 75 0.16 TSX 053 084
08/17/2018 4:00 PM EDT Q 26.26 64 0.16 TSX 014 084
08/17/2018 4:00 PM EDT Q 26.26 83 0.16 TSX 001 084
08/17/2018 4:00 PM EDT Q 26.26 97 0.16 TSX 014 084
08/17/2018 4:00 PM EDT Q 26.26 78 0.16 TSX 065 084
08/17/2018 4:00 PM EDT Q 26.26 58 0.16 TSX 001 084
08/17/2018 4:00 PM EDT Q 26.26 5 0.16 TSX 084 011
08/17/2018 4:00 PM EDT Q 26.26 13 0.16 TSX 084 090
08/17/2018 4:00 PM EDT Q 26.26 6 0.16 TSX 084 065
08/17/2018 4:00 PM EDT Q 26.26 100 0.16 TSX 084 039
08/17/2018 4:00 PM EDT Q 26.26 600 0.16 TSX 084 014
08/17/2018 4:00 PM EDT Q 26.26 100 0.16 TSX 039 039
08/17/2018 4:00 PM EDT Q 26.26 400 0.16 TSX 053 014
08/17/2018 4:00 PM EDT Q 26.26 100 0.16 TSX 079 014
08/17/2018 4:00 PM EDT Q 26.26 100 0.16 TSX 079 079
08/17/2018 4:00 PM EDT Q 26.26 300 0.16 TSX 001 011
08/17/2018 4:00 PM EDT Q 26.26 200 0.16 TSX 053 011
08/17/2018 4:00 PM EDT Q 26.26 100 0.16 TSX 015 011
08/17/2018 4:00 PM EDT Q 26.26 300 0.16 TSX 079 011
08/17/2018 4:00 PM EDT Q 26.26 3,900 0.16 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.