CAE Inc.

Exchange: TSX Exchange | Feb 17, 2019, 5:49 AM EST

CAE
$ 27.83 real time data Change Down
Change:
-0.21 (-0.75%)
Volume:
470,979
Real-time price
Day Low 27.83
Day High 28.14


Detailed Quote

Open: 28.11
High: 28.14
Beta: 0.767
Shares Out.: 265,024,928
Diluted Avg Shares (Last Qtr): 267,481,542
Prev. Close: 28.04
Low: 27.83
VWAP: 27.957417
Market Cap: 7,375,643,746
Market Cap (Dil. Avg Shrs): 7,444,011,313
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.500
EPS: 1.090000
Yield: 1.457
Ex-Div Date: 03/14/2019
P/B Ratio: 3.221
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

News Headlines for CAE Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 27.83 93 -0.21 TSX 065 084
02/15/2019 4:00 PM EST Q 27.83 71 -0.21 TSX 053 084
02/15/2019 4:00 PM EST Q 27.83 26 -0.21 TSX 001 084
02/15/2019 4:00 PM EST Q 27.83 69 -0.21 TSX 001 084
02/15/2019 4:00 PM EST Q 27.83 98 -0.21 TSX 053 084
02/15/2019 4:00 PM EST Q 27.83 10 -0.21 TSX 001 084
02/15/2019 4:00 PM EST Q 27.83 91 -0.21 TSX 079 084
02/15/2019 4:00 PM EST Q 27.83 50 -0.21 TSX 079 084
02/15/2019 4:00 PM EST Q 27.83 71 -0.21 TSX 053 084
02/15/2019 4:00 PM EST Q 27.83 44 -0.21 TSX 001 084
02/15/2019 4:00 PM EST Q 27.83 69 -0.21 TSX 080 084
02/15/2019 4:00 PM EST Q 27.83 49 -0.21 TSX 085 084
02/15/2019 4:00 PM EST Q 27.83 53 -0.21 TSX 065 084
02/15/2019 4:00 PM EST Q 27.83 23 -0.21 TSX 053 084
02/15/2019 4:00 PM EST Q 27.83 81 -0.21 TSX 053 084
02/15/2019 4:00 PM EST Q 27.83 92 -0.21 TSX 001 084
02/15/2019 4:00 PM EST Q 27.83 21 -0.21 TSX 084 039
02/15/2019 4:00 PM EST Q 27.83 16 -0.21 TSX 084 039
02/15/2019 4:00 PM EST Q 27.83 22 -0.21 TSX 084 014
02/15/2019 4:00 PM EST Q 27.83 89 -0.21 TSX 084 014
02/15/2019 4:00 PM EST Q 27.83 83 -0.21 TSX 084 001
02/15/2019 4:00 PM EST Q 27.83 67 -0.21 TSX 084 080
02/15/2019 4:00 PM EST Q 27.83 87 -0.21 TSX 084 001
02/15/2019 4:00 PM EST Q 27.83 82 -0.21 TSX 084 065
02/15/2019 4:00 PM EST Q 27.83 3 -0.21 TSX 084 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.